BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
bse cg

BSE CG

59005.2 985.14 (1.69%)
Mar 18 2025 11:21 AM Sector: -

7

BSE CG

img img img img
No Data Available

BSE CG Performance

Day Range

Low58276.56 High59045.71
58020.05

52 Week Range

Low 54567.64 High 76271.56
58020.05

Open Price

58342.97

Prev. Close

58020.05

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22746.90
arrowup arrowndown
238.15 1.06% 22508.75 forward-arrow
India VIX
13.33
arrowup arrowndown
-0.09 -0.67% 13.42 forward-arrow
Nifty Bank
49013.85
arrowup arrowndown
659.70 1.36% 48354.15 forward-arrow
Nifty 100
23225.25
arrowup arrowndown
264.45 1.15% 22960.80 forward-arrow
Nifty 200
12499.95
arrowup arrowndown
144.00 1.17% 12355.95 forward-arrow
Nifty Fin Service
23820.80
arrowup arrowndown
291.55 1.24% 23529.25 forward-arrow
Nifty 500
20537.80
arrowup arrowndown
249.50 1.23% 20288.30 forward-arrow
NIFTY Alpha 50
44062.75
arrowup arrowndown
831.60 1.92% 43231.15 forward-arrow
Nifty Auto
21046.15
arrowup arrowndown
305.00 1.47% 20741.15 forward-arrow
Nifty CPSE
5815.65
arrowup arrowndown
65.85 1.15% 5749.80 forward-arrow
Nifty Energy
31959.05
arrowup arrowndown
298.90 0.94% 31660.15 forward-arrow
Nifty GS 4 8Yr
3041.22
arrowup arrowndown
0.19 0.01% 3041.03 forward-arrow
Nifty GS 8 13Yr
2817.02
arrowup arrowndown
-0.20 -0.01% 2817.22 forward-arrow
NIFTY INDIA MFG
12841.35
arrowup arrowndown
152.55 1.20% 12688.80 forward-arrow
Nifty Infra
8020.40
arrowup arrowndown
70.35 0.88% 7950.05 forward-arrow
Nifty IT
36477.85
arrowup arrowndown
340.65 0.94% 36137.20 forward-arrow
Nifty Media
1454.20
arrowup arrowndown
25.70 1.80% 1428.50 forward-arrow
Nifty Metal
8988.35
arrowup arrowndown
143.10 1.62% 8845.25 forward-arrow
Nifty Midcap 50
13909.65
arrowup arrowndown
157.30 1.14% 13752.35 forward-arrow
Nifty MNC
25669.50
arrowup arrowndown
325.45 1.28% 25344.05 forward-arrow
Nifty Next 50
60354.45
arrowup arrowndown
947.85 1.60% 59406.60 forward-arrow
Nifty Pharma
20943.15
arrowup arrowndown
239.20 1.16% 20703.95 forward-arrow
Nifty PSE
8765.10
arrowup arrowndown
114.60 1.32% 8650.50 forward-arrow
Nifty PSU Bank
5849.85
arrowup arrowndown
79.60 1.38% 5770.25 forward-arrow
Nifty Pvt Bank
24486.05
arrowup arrowndown
305.00 1.26% 24181.05 forward-arrow
Nifty Realty
809.90
arrowup arrowndown
12.80 1.61% 797.10 forward-arrow
NIFTY SMLCAP 50
7385.05
arrowup arrowndown
137.60 1.90% 7247.45 forward-arrow
NIFTY TOTAL MKT
11539.65
arrowup arrowndown
144.50 1.27% 11395.15 forward-arrow
Nifty100 Liq 15
6275.65
arrowup arrowndown
41.85 0.67% 6233.80 forward-arrow
Nifty GS 10Yr
2492.38
arrowup arrowndown
-0.34 -0.01% 2492.72 forward-arrow
Nifty FMCG
52466.10
arrowup arrowndown
692.95 1.34% 51773.15 forward-arrow
Nifty Commodities
8133.30
arrowup arrowndown
67.35 0.83% 8065.95 forward-arrow
NIFTY CONSR DURBL
35236.15
arrowup arrowndown
569.75 1.64% 34666.40 forward-arrow
Nifty Consumption
10480.55
arrowup arrowndown
143.15 1.38% 10337.40 forward-arrow
Nifty Div Opps 50
5663.00
arrowup arrowndown
60.65 1.08% 5602.35 forward-arrow
Nifty FinSrv25 50
25444.60
arrowup arrowndown
290.25 1.15% 25154.35 forward-arrow
Nifty GrowSect 15
10699.30
arrowup arrowndown
115.65 1.09% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.09
arrowup arrowndown
-0.29 -0.03% 894.38 forward-arrow
Nifty GS 11 15Yr
3116.81
arrowup arrowndown
1.16 0.04% 3115.65 forward-arrow
Nifty GS 15YrPlus
3429.96
arrowup arrowndown
-1.39 -0.04% 3431.35 forward-arrow
Nifty GS Compsite
2913.46
arrowup arrowndown
-0.14 0.00% 2913.60 forward-arrow
NIFTY HEALTHCARE
13427.50
arrowup arrowndown
154.15 1.16% 13273.35 forward-arrow
NIFTY IND DIGITAL
7985.20
arrowup arrowndown
117.10 1.49% 7868.10 forward-arrow
NIFTY LARGEMID250
14233.75
arrowup arrowndown
167.40 1.19% 14066.35 forward-arrow
NIFTY M150 QLTY50
21254.45
arrowup arrowndown
222.80 1.06% 21031.65 forward-arrow
NIFTY MICROCAP250
20154.15
arrowup arrowndown
461.35 2.34% 19692.80 forward-arrow
Nifty Mid Liq 15
12463.00
arrowup arrowndown
185.75 1.51% 12277.25 forward-arrow
NIFTY MID SELECT
11042.30
arrowup arrowndown
149.15 1.37% 10893.15 forward-arrow
NIFTY MIDCAP 100
49062.05
arrowup arrowndown
600.25 1.24% 48461.80 forward-arrow
NIFTY MIDCAP 150
18259.50
arrowup arrowndown
222.25 1.23% 18037.25 forward-arrow
NIFTY MIDSML 400
16872.55
arrowup arrowndown
239.85 1.44% 16632.70 forward-arrow
NIFTY OIL AND GAS
10034.05
arrowup arrowndown
17.65 0.18% 10016.40 forward-arrow
Nifty Serv Sector
29924.55
arrowup arrowndown
334.90 1.13% 29589.65 forward-arrow
NIFTY SMLCAP 100
15222.80
arrowup arrowndown
254.40 1.70% 14968.40 forward-arrow
NIFTY SMLCAP 250
14400.90
arrowup arrowndown
259.20 1.83% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29149.05
arrowup arrowndown
336.70 1.17% 28812.35 forward-arrow
NIFTY100 LowVol30
18222.05
arrowup arrowndown
174.45 0.97% 18047.60 forward-arrow
NIFTY100 Qualty30
5087.15
arrowup arrowndown
60.90 1.21% 5026.25 forward-arrow
Nifty100ESGSecLdr
3781.85
arrowup arrowndown
43.95 1.18% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
74989.58
819.63 1.11% 74169.95 forward-arrow
BSE100
23724.62
269.82 1.15% 23454.80 forward-arrow
SNSX50
23745.30
262.48 1.12% 23482.82 forward-arrow
BSE200
10228.83
116.46 1.15% 10112.37 forward-arrow
BSE500
32357.86
391.65 1.23% 31966.21 forward-arrow
BSE CG
59005.20
985.15 1.70% 58020.05 forward-arrow
BSE CD
53855.01
782.02 1.47% 53072.99 forward-arrow
BSEPSU
17042.57
219.75 1.31% 16822.82 forward-arrow
TECK
16996.46
119.78 0.71% 16876.68 forward-arrow
BANKEX
56442.19
735.38 1.32% 55706.81 forward-arrow
AUTO
47330.61
712.08 1.53% 46618.53 forward-arrow
METAL
30469.31
453.82 1.51% 30015.49 forward-arrow
OILGAS
23742.46
65.74 0.28% 23676.72 forward-arrow
DOL30
7089.08
77.20 1.10% 7011.88 forward-arrow
DOL100
2826.04
32.06 1.15% 2793.98 forward-arrow
DOL200
1961.00
22.35 1.15% 1938.65 forward-arrow
REALTY
6306.45
101.11 1.63% 6205.34 forward-arrow
POWER
6269.73
91.89 1.49% 6177.84 forward-arrow
BSEIPO
12940.89
74.95 0.58% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80601.64
357.65 0.45% 80243.99 forward-arrow
INFRA
532.65
6.95 1.32% 525.70 forward-arrow
CPSE
3350.62
46.67 1.41% 3303.95 forward-arrow
MIDCAP
39865.89
501.81 1.27% 39364.08 forward-arrow
SMLCAP
44711.82
877.55 2.00% 43834.27 forward-arrow
BSEFMC
19031.16
250.47 1.33% 18780.69 forward-arrow
BSE HC
40242.70
508.79 1.28% 39733.91 forward-arrow
BSE IT
35773.64
345.03 0.97% 35428.61 forward-arrow
MFG
943.97
10.87 1.16% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7034.85
84.73 1.22% 6950.12 forward-arrow
CONDIS
8461.07
152.89 1.84% 8308.18 forward-arrow
ENERGY
10351.68
20.95 0.20% 10330.73 forward-arrow
FINSER
10989.91
148.36 1.37% 10841.55 forward-arrow
INDSTR
12296.95
230.68 1.91% 12066.27 forward-arrow
LRGCAP
8724.16
97.54 1.13% 8626.62 forward-arrow
MIDSEL
14601.57
204.65 1.42% 14396.92 forward-arrow
SMLSEL
6707.25
127.72 1.94% 6579.53 forward-arrow
TELCOM
2548.28
10.14 0.40% 2538.14 forward-arrow
UTILS
4966.86
68.82 1.41% 4898.04 forward-arrow
BHRT22
7846.33
87.79 1.13% 7758.54 forward-arrow
ESG100
378.49
4.35 1.16% 374.14 forward-arrow
MID150
13823.92
183.32 1.34% 13640.60 forward-arrow
SML250
5781.42
96.92 1.70% 5684.50 forward-arrow
LMI250
9671.16
112.53 1.18% 9558.63 forward-arrow
MSL400
10322.61
149.23 1.47% 10173.38 forward-arrow
BSEDSI
912.91
10.47 1.16% 902.44 forward-arrow
BSEEVI
835.37
8.93 1.08% 826.44 forward-arrow
BSELVI
1660.42
14.63 0.89% 1645.79 forward-arrow
BSEMOI
1900.14
32.21 1.72% 1867.93 forward-arrow
BSEQUI
1623.94
16.62 1.03% 1607.32 forward-arrow
DFRGRI
1347.47
15.12 1.13% 1332.35 forward-arrow
LCTMCI
8373.18
94.16 1.14% 8279.02 forward-arrow
BSEPBI
17248.84
233.18 1.37% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text