Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
bse cg

BSE CG

66073.75 47.52 (0.07%)
Nov 18 2024 11:07 AM Sector: -

7

BSE CG

img img img img
No Data Available

BSE CG Performance

Day Range

Low65857.31 High66991.66
66026.23

52 Week Range

Low 48210.17 High 76271.56
66026.23

Open Price

66530.44

Prev. Close

66026.23

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23387.35
arrowup arrowndown
-145.35 -0.62% 23532.70 forward-arrow
India VIX
15.75
arrowup arrowndown
0.97 6.56% 14.78 forward-arrow
Nifty Bank
50254.75
arrowup arrowndown
75.20 0.15% 50179.55 forward-arrow
Nifty 100
24242.55
arrowup arrowndown
-123.50 -0.51% 24366.05 forward-arrow
Nifty 200
13161.35
arrowup arrowndown
-59.05 -0.45% 13220.40 forward-arrow
Nifty Fin Service
23252.75
arrowup arrowndown
52.45 0.23% 23200.30 forward-arrow
Nifty 500
21853.60
arrowup arrowndown
-109.50 -0.50% 21963.10 forward-arrow
NIFTY Alpha 50
52703.40
arrowup arrowndown
-86.40 -0.16% 52789.80 forward-arrow
Nifty Auto
23030.70
arrowup arrowndown
116.20 0.51% 22914.50 forward-arrow
Nifty CPSE
6232.25
arrowup arrowndown
-31.45 -0.50% 6263.70 forward-arrow
Nifty Energy
36637.10
arrowup arrowndown
-410.45 -1.11% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.05
arrowup arrowndown
-4.24 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.51
arrowup arrowndown
-6.22 -0.23% 2735.73 forward-arrow
NIFTY INDIA MFG
13629.85
arrowup arrowndown
21.60 0.16% 13608.25 forward-arrow
Nifty Infra
8377.15
arrowup arrowndown
-55.70 -0.66% 8432.85 forward-arrow
Nifty IT
41110.05
arrowup arrowndown
-1280.80 -3.02% 42390.85 forward-arrow
Nifty Media
1905.25
arrowup arrowndown
-19.15 -1.00% 1924.40 forward-arrow
Nifty Metal
8957.65
arrowup arrowndown
128.95 1.46% 8828.70 forward-arrow
Nifty Midcap 50
15065.05
arrowup arrowndown
16.95 0.11% 15048.10 forward-arrow
Nifty MNC
27828.30
arrowup arrowndown
45.00 0.16% 27783.30 forward-arrow
Nifty Next 50
67453.00
arrowup arrowndown
44.35 0.07% 67408.65 forward-arrow
Nifty Pharma
21654.85
arrowup arrowndown
-97.15 -0.45% 21752.00 forward-arrow
Nifty PSE
9668.55
arrowup arrowndown
-36.40 -0.38% 9704.95 forward-arrow
Nifty PSU Bank
6456.40
arrowup arrowndown
-36.25 -0.56% 6492.65 forward-arrow
Nifty Pvt Bank
24598.85
arrowup arrowndown
-11.75 -0.05% 24610.60 forward-arrow
Nifty Realty
954.15
arrowup arrowndown
7.20 0.76% 946.95 forward-arrow
NIFTY SMLCAP 50
8449.35
arrowup arrowndown
-49.10 -0.58% 8498.45 forward-arrow
NIFTY TOTAL MKT
12318.55
arrowup arrowndown
-63.35 -0.51% 12381.90 forward-arrow
Nifty100 Liq 15
6206.10
arrowup arrowndown
-14.50 -0.23% 6220.60 forward-arrow
Nifty GS 10Yr
2414.12
arrowup arrowndown
-5.29 -0.22% 2419.41 forward-arrow
Nifty FMCG
55787.05
arrowup arrowndown
4.35 0.01% 55782.70 forward-arrow
Nifty Commodities
8377.40
arrowup arrowndown
-23.30 -0.28% 8400.70 forward-arrow
NIFTY CONSR DURBL
38842.30
arrowup arrowndown
136.40 0.35% 38705.90 forward-arrow
Nifty Consumption
11078.10
arrowup arrowndown
-9.75 -0.09% 11087.85 forward-arrow
Nifty Div Opps 50
6232.25
arrowup arrowndown
-61.05 -0.97% 6293.30 forward-arrow
Nifty FinSrv25 50
25117.70
arrowup arrowndown
15.10 0.06% 25102.60 forward-arrow
Nifty GrowSect 15
11496.60
arrowup arrowndown
-164.90 -1.41% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.27
arrowup arrowndown
-2.12 -0.24% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.74
arrowup arrowndown
-10.90 -0.36% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.69
arrowup arrowndown
-23.45 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.55
arrowup arrowndown
-8.10 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13783.60
arrowup arrowndown
-82.00 -0.59% 13865.60 forward-arrow
NIFTY IND DIGITAL
8998.30
arrowup arrowndown
-163.75 -1.79% 9162.05 forward-arrow
NIFTY LARGEMID250
15217.35
arrowup arrowndown
-62.35 -0.41% 15279.70 forward-arrow
NIFTY M150 QLTY50
23600.20
arrowup arrowndown
-222.60 -0.93% 23822.80 forward-arrow
NIFTY MICROCAP250
23425.00
arrowup arrowndown
-201.50 -0.85% 23626.50 forward-arrow
Nifty Mid Liq 15
13461.15
arrowup arrowndown
7.00 0.05% 13454.15 forward-arrow
NIFTY MID SELECT
12086.70
arrowup arrowndown
-13.40 -0.11% 12100.10 forward-arrow
NIFTY MIDCAP 100
53966.10
arrowup arrowndown
-77.00 -0.14% 54043.10 forward-arrow
NIFTY MIDCAP 150
20042.85
arrowup arrowndown
-62.40 -0.31% 20105.25 forward-arrow
NIFTY MIDSML 400
18875.50
arrowup arrowndown
-90.55 -0.48% 18966.05 forward-arrow
NIFTY OIL AND GAS
10627.50
arrowup arrowndown
-182.80 -1.69% 10810.30 forward-arrow
Nifty Serv Sector
30944.90
arrowup arrowndown
-263.75 -0.85% 31208.65 forward-arrow
NIFTY SMLCAP 100
17503.65
arrowup arrowndown
-97.40 -0.55% 17601.05 forward-arrow
NIFTY SMLCAP 250
16671.70
arrowup arrowndown
-129.85 -0.77% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31123.60
arrowup arrowndown
-113.75 -0.36% 31237.35 forward-arrow
NIFTY100 LowVol30
18896.80
arrowup arrowndown
-122.15 -0.64% 19018.95 forward-arrow
NIFTY100 Qualty30
5522.70
arrowup arrowndown
-31.20 -0.56% 5553.90 forward-arrow
Nifty100ESGSecLdr
3887.60
arrowup arrowndown
-30.30 -0.77% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77076.70
-503.61 -0.65% 77580.31 forward-arrow
BSE100
24709.35
-119.82 -0.48% 24829.17 forward-arrow
SNSX50
24610.68
-154.99 -0.63% 24765.67 forward-arrow
BSE200
10751.70
-51.82 -0.48% 10803.52 forward-arrow
BSE500
34426.14
-173.87 -0.50% 34600.01 forward-arrow
BSE CG
66073.75
47.52 0.07% 66026.23 forward-arrow
BSE CD
60445.05
330.22 0.55% 60114.83 forward-arrow
BSEPSU
18932.73
-50.73 -0.27% 18983.46 forward-arrow
TECK
18627.68
-490.92 -2.57% 19118.60 forward-arrow
BANKEX
57277.58
0.77 0.00% 57276.81 forward-arrow
AUTO
51960.42
209.04 0.40% 51751.38 forward-arrow
METAL
29922.16
493.37 1.68% 29428.79 forward-arrow
OILGAS
25767.94
-433.39 -1.65% 26201.33 forward-arrow
DOL30
7497.67
-48.48 -0.64% 7546.15 forward-arrow
DOL100
3028.63
-14.50 -0.48% 3043.13 forward-arrow
DOL200
2121.03
-9.95 -0.47% 2130.98 forward-arrow
REALTY
7457.07
60.36 0.82% 7396.71 forward-arrow
POWER
7255.75
-53.15 -0.73% 7308.90 forward-arrow
BSEIPO
15076.82
-153.67 -1.01% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95802.24
-974.89 -1.01% 96777.13 forward-arrow
INFRA
606.07
-2.08 -0.34% 608.15 forward-arrow
CPSE
3699.12
-10.50 -0.28% 3709.62 forward-arrow
MIDCAP
44162.19
-127.41 -0.29% 44289.60 forward-arrow
SMLCAP
51963.31
-418.67 -0.80% 52381.98 forward-arrow
BSEFMC
20423.12
-34.44 -0.17% 20457.56 forward-arrow
BSE HC
42201.03
-308.20 -0.73% 42509.23 forward-arrow
BSE IT
40860.46
-1218.39 -2.90% 42078.85 forward-arrow
MFG
988.22
-0.98 -0.10% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7176.75
12.46 0.17% 7164.29 forward-arrow
CONDIS
9531.06
-9.02 -0.09% 9540.08 forward-arrow
ENERGY
10999.17
-146.20 -1.31% 11145.37 forward-arrow
FINSER
11176.60
8.57 0.08% 11168.03 forward-arrow
INDSTR
14262.75
-27.83 -0.19% 14290.58 forward-arrow
LRGCAP
9092.95
-46.10 -0.50% 9139.05 forward-arrow
MIDSEL
16337.92
13.86 0.08% 16324.06 forward-arrow
SMLSEL
7670.54
-57.70 -0.75% 7728.24 forward-arrow
TELCOM
2766.58
-24.58 -0.88% 2791.16 forward-arrow
UTILS
5725.84
-60.80 -1.05% 5786.64 forward-arrow
BHRT22
8637.11
3.65 0.04% 8633.46 forward-arrow
ESG100
387.05
-1.52 -0.39% 388.57 forward-arrow
MID150
15179.80
-66.26 -0.43% 15246.06 forward-arrow
SML250
6726.41
-47.03 -0.69% 6773.44 forward-arrow
LMI250
10192.49
-49.30 -0.48% 10241.79 forward-arrow
MSL400
11565.61
-61.24 -0.53% 11626.85 forward-arrow
BSEDSI
991.02
-3.32 -0.33% 994.34 forward-arrow
BSEEVI
888.25
0.47 0.05% 887.78 forward-arrow
BSELVI
1720.56
-13.14 -0.76% 1733.70 forward-arrow
BSEMOI
2148.08
3.50 0.16% 2144.58 forward-arrow
BSEQUI
1778.94
-18.96 -1.05% 1797.90 forward-arrow
DFRGRI
1399.07
-4.73 -0.34% 1403.80 forward-arrow
LCTMCI
8735.43
-43.29 -0.49% 8778.72 forward-arrow
BSEPBI
17769.11
50.67 0.29% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text