Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
bse hc

BSE HC

42178.66 -330.57 (-0.77%)
Nov 18 2024 11:22 AM Sector: -

33

BSE HC

img img img img
No Data Available

BSE HC Performance

Day Range

Low41884.73 High42785.34
42509.23

52 Week Range

Low 28904.15 High 44906.33
42509.23

Open Price

42567.41

Prev. Close

42509.23

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23400.50
arrowup arrowndown
-132.20 -0.56% 23532.70 forward-arrow
India VIX
15.64
arrowup arrowndown
0.86 5.82% 14.78 forward-arrow
Nifty Bank
50273.70
arrowup arrowndown
94.15 0.19% 50179.55 forward-arrow
Nifty 100
24256.10
arrowup arrowndown
-109.95 -0.45% 24366.05 forward-arrow
Nifty 200
13170.30
arrowup arrowndown
-50.10 -0.38% 13220.40 forward-arrow
Nifty Fin Service
23253.30
arrowup arrowndown
53.00 0.23% 23200.30 forward-arrow
Nifty 500
21869.55
arrowup arrowndown
-93.55 -0.43% 21963.10 forward-arrow
NIFTY Alpha 50
52787.15
arrowup arrowndown
-2.65 -0.01% 52789.80 forward-arrow
Nifty Auto
23072.50
arrowup arrowndown
158.00 0.69% 22914.50 forward-arrow
Nifty CPSE
6234.90
arrowup arrowndown
-28.80 -0.46% 6263.70 forward-arrow
Nifty Energy
36673.30
arrowup arrowndown
-374.25 -1.01% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.05
arrowup arrowndown
-4.24 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.68
arrowup arrowndown
-6.05 -0.22% 2735.73 forward-arrow
NIFTY INDIA MFG
13646.20
arrowup arrowndown
37.95 0.28% 13608.25 forward-arrow
Nifty Infra
8379.80
arrowup arrowndown
-53.05 -0.63% 8432.85 forward-arrow
Nifty IT
41177.30
arrowup arrowndown
-1213.55 -2.86% 42390.85 forward-arrow
Nifty Media
1908.90
arrowup arrowndown
-15.50 -0.81% 1924.40 forward-arrow
Nifty Metal
8980.70
arrowup arrowndown
152.00 1.72% 8828.70 forward-arrow
Nifty Midcap 50
15080.75
arrowup arrowndown
32.65 0.22% 15048.10 forward-arrow
Nifty MNC
27860.50
arrowup arrowndown
77.20 0.28% 27783.30 forward-arrow
Nifty Next 50
67503.20
arrowup arrowndown
94.55 0.14% 67408.65 forward-arrow
Nifty Pharma
21619.05
arrowup arrowndown
-132.95 -0.61% 21752.00 forward-arrow
Nifty PSE
9670.85
arrowup arrowndown
-34.10 -0.35% 9704.95 forward-arrow
Nifty PSU Bank
6469.15
arrowup arrowndown
-23.50 -0.36% 6492.65 forward-arrow
Nifty Pvt Bank
24606.00
arrowup arrowndown
-4.60 -0.02% 24610.60 forward-arrow
Nifty Realty
954.85
arrowup arrowndown
7.90 0.83% 946.95 forward-arrow
NIFTY SMLCAP 50
8460.85
arrowup arrowndown
-37.60 -0.44% 8498.45 forward-arrow
NIFTY TOTAL MKT
12328.05
arrowup arrowndown
-53.85 -0.43% 12381.90 forward-arrow
Nifty100 Liq 15
6211.35
arrowup arrowndown
-9.25 -0.15% 6220.60 forward-arrow
Nifty GS 10Yr
2414.24
arrowup arrowndown
-5.17 -0.21% 2419.41 forward-arrow
Nifty FMCG
55821.95
arrowup arrowndown
39.25 0.07% 55782.70 forward-arrow
Nifty Commodities
8379.40
arrowup arrowndown
-21.30 -0.25% 8400.70 forward-arrow
NIFTY CONSR DURBL
38920.90
arrowup arrowndown
215.00 0.56% 38705.90 forward-arrow
Nifty Consumption
11084.45
arrowup arrowndown
-3.40 -0.03% 11087.85 forward-arrow
Nifty Div Opps 50
6239.00
arrowup arrowndown
-54.30 -0.86% 6293.30 forward-arrow
Nifty FinSrv25 50
25120.10
arrowup arrowndown
17.50 0.07% 25102.60 forward-arrow
Nifty GrowSect 15
11511.10
arrowup arrowndown
-150.40 -1.29% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.31
arrowup arrowndown
-2.08 -0.23% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.48
arrowup arrowndown
-11.16 -0.37% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.69
arrowup arrowndown
-23.45 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.59
arrowup arrowndown
-8.06 -0.28% 2833.65 forward-arrow
NIFTY HEALTHCARE
13762.20
arrowup arrowndown
-103.40 -0.75% 13865.60 forward-arrow
NIFTY IND DIGITAL
9012.95
arrowup arrowndown
-149.10 -1.63% 9162.05 forward-arrow
NIFTY LARGEMID250
15229.40
arrowup arrowndown
-50.30 -0.33% 15279.70 forward-arrow
NIFTY M150 QLTY50
23614.25
arrowup arrowndown
-208.55 -0.88% 23822.80 forward-arrow
NIFTY MICROCAP250
23467.20
arrowup arrowndown
-159.30 -0.67% 23626.50 forward-arrow
Nifty Mid Liq 15
13472.45
arrowup arrowndown
18.30 0.14% 13454.15 forward-arrow
NIFTY MID SELECT
12090.65
arrowup arrowndown
-9.45 -0.08% 12100.10 forward-arrow
NIFTY MIDCAP 100
54035.80
arrowup arrowndown
-7.30 -0.01% 54043.10 forward-arrow
NIFTY MIDCAP 150
20063.45
arrowup arrowndown
-41.80 -0.21% 20105.25 forward-arrow
NIFTY MIDSML 400
18897.65
arrowup arrowndown
-68.40 -0.36% 18966.05 forward-arrow
NIFTY OIL AND GAS
10631.65
arrowup arrowndown
-178.65 -1.65% 10810.30 forward-arrow
Nifty Serv Sector
30953.75
arrowup arrowndown
-254.90 -0.82% 31208.65 forward-arrow
NIFTY SMLCAP 100
17533.05
arrowup arrowndown
-68.00 -0.39% 17601.05 forward-arrow
NIFTY SMLCAP 250
16695.50
arrowup arrowndown
-106.05 -0.63% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31136.50
arrowup arrowndown
-100.85 -0.32% 31237.35 forward-arrow
NIFTY100 LowVol30
18898.15
arrowup arrowndown
-120.80 -0.64% 19018.95 forward-arrow
NIFTY100 Qualty30
5526.40
arrowup arrowndown
-27.50 -0.50% 5553.90 forward-arrow
Nifty100ESGSecLdr
3889.45
arrowup arrowndown
-28.45 -0.73% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77140.05
-440.26 -0.57% 77580.31 forward-arrow
BSE100
24727.09
-102.08 -0.41% 24829.17 forward-arrow
SNSX50
24627.31
-138.36 -0.56% 24765.67 forward-arrow
BSE200
10760.12
-43.40 -0.40% 10803.52 forward-arrow
BSE500
34455.95
-144.06 -0.42% 34600.01 forward-arrow
BSE CG
66155.19
128.96 0.20% 66026.23 forward-arrow
BSE CD
60581.17
466.34 0.78% 60114.83 forward-arrow
BSEPSU
18955.25
-28.21 -0.15% 18983.46 forward-arrow
TECK
18653.03
-465.57 -2.44% 19118.60 forward-arrow
BANKEX
57303.57
26.76 0.05% 57276.81 forward-arrow
AUTO
52074.40
323.02 0.62% 51751.38 forward-arrow
METAL
29986.88
558.09 1.90% 29428.79 forward-arrow
OILGAS
25769.51
-431.82 -1.65% 26201.33 forward-arrow
DOL30
7503.70
-42.45 -0.56% 7546.15 forward-arrow
DOL100
3030.82
-12.31 -0.40% 3043.13 forward-arrow
DOL200
2122.63
-8.35 -0.39% 2130.98 forward-arrow
REALTY
7467.30
70.59 0.95% 7396.71 forward-arrow
POWER
7262.20
-46.70 -0.64% 7308.90 forward-arrow
BSEIPO
15098.03
-132.46 -0.87% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95786.46
-990.67 -1.02% 96777.13 forward-arrow
INFRA
606.20
-1.95 -0.32% 608.15 forward-arrow
CPSE
3702.76
-6.86 -0.18% 3709.62 forward-arrow
MIDCAP
44213.66
-75.94 -0.17% 44289.60 forward-arrow
SMLCAP
52043.02
-338.96 -0.65% 52381.98 forward-arrow
BSEFMC
20437.77
-19.79 -0.10% 20457.56 forward-arrow
BSE HC
42178.66
-330.57 -0.78% 42509.23 forward-arrow
BSE IT
40939.50
-1139.35 -2.71% 42078.85 forward-arrow
MFG
989.19
-0.01 0.00% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7184.64
20.35 0.28% 7164.29 forward-arrow
CONDIS
9544.56
4.48 0.05% 9540.08 forward-arrow
ENERGY
11004.96
-140.41 -1.26% 11145.37 forward-arrow
FINSER
11180.84
12.81 0.11% 11168.03 forward-arrow
INDSTR
14284.31
-6.27 -0.04% 14290.58 forward-arrow
LRGCAP
9099.35
-39.70 -0.43% 9139.05 forward-arrow
MIDSEL
16363.33
39.27 0.24% 16324.06 forward-arrow
SMLSEL
7679.60
-48.64 -0.63% 7728.24 forward-arrow
TELCOM
2767.69
-23.47 -0.84% 2791.16 forward-arrow
UTILS
5724.86
-61.78 -1.07% 5786.64 forward-arrow
BHRT22
8648.81
15.35 0.18% 8633.46 forward-arrow
ESG100
387.30
-1.27 -0.33% 388.57 forward-arrow
MID150
15195.14
-50.92 -0.33% 15246.06 forward-arrow
SML250
6736.77
-36.67 -0.54% 6773.44 forward-arrow
LMI250
10200.57
-41.22 -0.40% 10241.79 forward-arrow
MSL400
11579.47
-47.38 -0.41% 11626.85 forward-arrow
BSEDSI
991.30
-3.04 -0.31% 994.34 forward-arrow
BSEEVI
888.94
1.16 0.13% 887.78 forward-arrow
BSELVI
1721.83
-11.87 -0.68% 1733.70 forward-arrow
BSEMOI
2151.16
6.58 0.31% 2144.58 forward-arrow
BSEQUI
1780.58
-17.32 -0.96% 1797.90 forward-arrow
DFRGRI
1400.38
-3.42 -0.24% 1403.80 forward-arrow
LCTMCI
8741.88
-36.84 -0.42% 8778.72 forward-arrow
BSEPBI
17770.13
51.69 0.29% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text