BAJAJ BROKING

Notification
No new Notification messages
Hexaware Technologies IPO is Open!
Apply for the Hexaware Technologies IPO through UPI in just minutes.
Q3 FY'25 Results of Top Companies!
From Reliance Industries to TCS to HDFC Bank, check out the latest quarterly results with financial highlights, key performance metrics, and more!
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
bse it

BSE IT

40966.2 -289.81 (-0.70%)
Feb 12 2025 11:15 AM Sector: -

34

BSE IT

img img img img
No Data Available

BSE IT Performance

Day Range

Low40851.08 High41492.65
41256.01

52 Week Range

Low 31939.98 High 45791.73
41256.01

Open Price

41234.79

Prev. Close

41256.01

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22916.25
arrowup arrowndown
-155.55 -0.67% 23071.80 forward-arrow
India VIX
15.29
arrowup arrowndown
0.42 2.82% 14.87 forward-arrow
Nifty Bank
48997.45
arrowup arrowndown
-405.95 -0.82% 49403.40 forward-arrow
Nifty 100
23367.50
arrowup arrowndown
-163.30 -0.69% 23530.80 forward-arrow
Nifty 200
12621.90
arrowup arrowndown
-90.85 -0.71% 12712.75 forward-arrow
Nifty Fin Service
22967.45
arrowup arrowndown
-122.15 -0.53% 23089.60 forward-arrow
Nifty 500
20787.80
arrowup arrowndown
-162.65 -0.78% 20950.45 forward-arrow
NIFTY Alpha 50
45716.95
arrowup arrowndown
-432.20 -0.94% 46149.15 forward-arrow
Nifty Auto
22445.00
arrowup arrowndown
-128.90 -0.57% 22573.90 forward-arrow
Nifty CPSE
5495.70
arrowup arrowndown
-69.90 -1.26% 5565.60 forward-arrow
Nifty Energy
31102.30
arrowup arrowndown
-334.45 -1.06% 31436.75 forward-arrow
Nifty GS 4 8Yr
3017.79
arrowup arrowndown
-0.14 0.00% 3017.93 forward-arrow
Nifty GS 8 13Yr
2798.60
arrowup arrowndown
1.14 0.04% 2797.46 forward-arrow
NIFTY INDIA MFG
12792.60
arrowup arrowndown
-102.30 -0.79% 12894.90 forward-arrow
Nifty Infra
7956.95
arrowup arrowndown
-72.90 -0.91% 8029.85 forward-arrow
Nifty IT
41739.45
arrowup arrowndown
-228.85 -0.55% 41968.30 forward-arrow
Nifty Media
1534.90
arrowup arrowndown
-3.05 -0.20% 1537.95 forward-arrow
Nifty Metal
8194.40
arrowup arrowndown
-19.15 -0.23% 8213.55 forward-arrow
Nifty Midcap 50
14136.55
arrowup arrowndown
-117.05 -0.82% 14253.60 forward-arrow
Nifty MNC
26107.85
arrowup arrowndown
-190.20 -0.72% 26298.05 forward-arrow
Nifty Next 50
60339.30
arrowup arrowndown
-488.50 -0.80% 60827.80 forward-arrow
Nifty Pharma
21099.50
arrowup arrowndown
-150.00 -0.71% 21249.50 forward-arrow
Nifty PSE
8400.30
arrowup arrowndown
-100.60 -1.18% 8500.90 forward-arrow
Nifty PSU Bank
5988.65
arrowup arrowndown
-13.05 -0.22% 6001.70 forward-arrow
Nifty Pvt Bank
24364.95
arrowup arrowndown
-203.45 -0.83% 24568.40 forward-arrow
Nifty Realty
846.55
arrowup arrowndown
-16.45 -1.91% 863.00 forward-arrow
NIFTY SMLCAP 50
7681.00
arrowup arrowndown
-65.20 -0.84% 7746.20 forward-arrow
NIFTY TOTAL MKT
11699.20
arrowup arrowndown
-92.25 -0.78% 11791.45 forward-arrow
Nifty100 Liq 15
6206.55
arrowup arrowndown
-33.25 -0.53% 6239.80 forward-arrow
Nifty GS 10Yr
2476.18
arrowup arrowndown
1.12 0.05% 2475.06 forward-arrow
Nifty FMCG
53501.15
arrowup arrowndown
-293.10 -0.54% 53794.25 forward-arrow
Nifty Commodities
7750.70
arrowup arrowndown
-57.50 -0.74% 7808.20 forward-arrow
NIFTY CONSR DURBL
36443.80
arrowup arrowndown
-271.30 -0.74% 36715.10 forward-arrow
Nifty Consumption
10791.15
arrowup arrowndown
-67.55 -0.62% 10858.70 forward-arrow
Nifty Div Opps 50
5820.15
arrowup arrowndown
-36.90 -0.63% 5857.05 forward-arrow
Nifty FinSrv25 50
24512.20
arrowup arrowndown
-55.75 -0.23% 24567.95 forward-arrow
Nifty GrowSect 15
11468.85
arrowup arrowndown
-72.40 -0.63% 11541.25 forward-arrow
Nifty GS 10Yr Cln
894.13
arrowup arrowndown
0.25 0.03% 893.88 forward-arrow
Nifty GS 11 15Yr
3089.29
arrowup arrowndown
1.07 0.03% 3088.22 forward-arrow
Nifty GS 15YrPlus
3399.45
arrowup arrowndown
3.16 0.09% 3396.29 forward-arrow
Nifty GS Compsite
2891.76
arrowup arrowndown
1.02 0.04% 2890.74 forward-arrow
NIFTY HEALTHCARE
13482.35
arrowup arrowndown
-79.70 -0.59% 13562.05 forward-arrow
NIFTY IND DIGITAL
8823.45
arrowup arrowndown
-42.60 -0.48% 8866.05 forward-arrow
NIFTY LARGEMID250
14433.40
arrowup arrowndown
-113.50 -0.78% 14546.90 forward-arrow
NIFTY M150 QLTY50
21618.60
arrowup arrowndown
-227.65 -1.04% 21846.25 forward-arrow
NIFTY MICROCAP250
21363.05
arrowup arrowndown
-202.80 -0.94% 21565.85 forward-arrow
Nifty Mid Liq 15
12753.40
arrowup arrowndown
-102.20 -0.79% 12855.60 forward-arrow
NIFTY MID SELECT
11378.70
arrowup arrowndown
-92.75 -0.81% 11471.45 forward-arrow
NIFTY MIDCAP 100
50469.50
arrowup arrowndown
-418.45 -0.82% 50887.95 forward-arrow
NIFTY MIDCAP 150
18672.60
arrowup arrowndown
-164.40 -0.87% 18837.00 forward-arrow
NIFTY MIDSML 400
17355.15
arrowup arrowndown
-174.35 -0.99% 17529.50 forward-arrow
NIFTY OIL AND GAS
9993.45
arrowup arrowndown
-124.30 -1.23% 10117.75 forward-arrow
Nifty Serv Sector
30306.95
arrowup arrowndown
-199.70 -0.65% 30506.65 forward-arrow
NIFTY SMLCAP 100
15921.50
arrowup arrowndown
-152.85 -0.95% 16074.35 forward-arrow
NIFTY SMLCAP 250
14972.60
arrowup arrowndown
-184.35 -1.22% 15156.95 forward-arrow
NIFTY100 EQL Wgt
29340.60
arrowup arrowndown
-159.10 -0.54% 29499.70 forward-arrow
NIFTY100 LowVol30
18751.50
arrowup arrowndown
-57.15 -0.30% 18808.65 forward-arrow
NIFTY100 Qualty30
5310.15
arrowup arrowndown
-36.65 -0.69% 5346.80 forward-arrow
Nifty100ESGSecLdr
3787.55
arrowup arrowndown
-21.50 -0.56% 3809.05 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75743.54
-550.06 -0.72% 76293.60 forward-arrow
BSE100
23889.75
-167.67 -0.70% 24057.42 forward-arrow
SNSX50
23967.99
-170.08 -0.70% 24138.07 forward-arrow
BSE200
10308.64
-70.99 -0.68% 10379.63 forward-arrow
BSE500
32722.83
-247.09 -0.75% 32969.92 forward-arrow
BSE CG
58395.99
-431.27 -0.73% 58827.26 forward-arrow
BSE CD
56115.54
-225.41 -0.40% 56340.95 forward-arrow
BSEPSU
16719.11
-165.52 -0.98% 16884.63 forward-arrow
TECK
18950.95
-88.82 -0.47% 19039.77 forward-arrow
BANKEX
55626.01
-399.66 -0.71% 56025.67 forward-arrow
AUTO
50278.63
-330.40 -0.65% 50609.03 forward-arrow
METAL
27477.83
-48.25 -0.18% 27526.08 forward-arrow
OILGAS
23736.05
-247.16 -1.03% 23983.21 forward-arrow
DOL30
7158.68
-58.59 -0.81% 7217.27 forward-arrow
DOL100
2844.96
-22.64 -0.79% 2867.60 forward-arrow
DOL200
1975.63
-15.54 -0.78% 1991.17 forward-arrow
REALTY
6629.10
-115.78 -1.72% 6744.88 forward-arrow
POWER
5918.52
-77.48 -1.29% 5996.00 forward-arrow
BSEIPO
13900.74
-79.77 -0.57% 13980.51 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
93268.38
-160.31 -0.17% 93428.69 forward-arrow
INFRA
525.10
-5.26 -0.99% 530.36 forward-arrow
CPSE
3243.82
-40.40 -1.23% 3284.22 forward-arrow
MIDCAP
40588.20
-358.02 -0.87% 40946.22 forward-arrow
SMLCAP
46810.98
-558.29 -1.18% 47369.27 forward-arrow
BSEFMC
19373.43
-134.43 -0.69% 19507.86 forward-arrow
BSE HC
40703.84
-304.27 -0.74% 41008.11 forward-arrow
BSE IT
40966.20
-289.81 -0.70% 41256.01 forward-arrow
MFG
947.29
-6.50 -0.68% 953.79 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
6846.98
-42.03 -0.61% 6889.01 forward-arrow
CONDIS
8820.43
-64.93 -0.73% 8885.36 forward-arrow
ENERGY
10200.49
-121.26 -1.17% 10321.75 forward-arrow
FINSER
10824.47
-72.33 -0.66% 10896.80 forward-arrow
INDSTR
12470.97
-110.61 -0.88% 12581.58 forward-arrow
LRGCAP
8779.73
-58.34 -0.66% 8838.07 forward-arrow
MIDSEL
14939.36
-129.93 -0.86% 15069.29 forward-arrow
SMLSEL
6993.25
-56.69 -0.80% 7049.94 forward-arrow
TELCOM
2702.19
-20.14 -0.74% 2722.33 forward-arrow
UTILS
4677.97
-44.61 -0.94% 4722.58 forward-arrow
BHRT22
7618.05
-59.40 -0.77% 7677.45 forward-arrow
ESG100
380.76
-2.76 -0.72% 383.52 forward-arrow
MID150
14071.04
-115.31 -0.81% 14186.35 forward-arrow
SML250
6011.12
-75.66 -1.24% 6086.78 forward-arrow
LMI250
9752.59
-68.55 -0.70% 9821.14 forward-arrow
MSL400
10584.20
-102.84 -0.96% 10687.04 forward-arrow
BSEDSI
918.85
-7.64 -0.82% 926.49 forward-arrow
BSEEVI
823.99
-5.52 -0.67% 829.51 forward-arrow
BSELVI
1701.89
-5.68 -0.33% 1707.57 forward-arrow
BSEMOI
1934.75
-18.94 -0.97% 1953.69 forward-arrow
BSEQUI
1660.53
-11.24 -0.67% 1671.77 forward-arrow
DFRGRI
1349.90
-6.93 -0.51% 1356.83 forward-arrow
LCTMCI
8424.66
-56.83 -0.67% 8481.49 forward-arrow
BSEPBI
17511.74
-163.17 -0.92% 17674.91 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 Lacs+ Users

icon-with-text

4.1+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5100+ Cr MTF Book

icon-with-text