Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
bsedsi

BSEDSI

992.54 -1.80 (-0.18%)
Nov 18 2024 11:29 AM Sector: -

59

BSEDSI

img img img img
No Data Available

BSEDSI Performance

Day Range

Low986.12 High999.86
994.34

52 Week Range

Low 751.80 High 1149.05
994.34

Open Price

998.85

Prev. Close

994.34

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23427.40
arrowup arrowndown
-105.30 -0.45% 23532.70 forward-arrow
India VIX
15.46
arrowup arrowndown
0.68 4.60% 14.78 forward-arrow
Nifty Bank
50324.45
arrowup arrowndown
144.90 0.29% 50179.55 forward-arrow
Nifty 100
24284.35
arrowup arrowndown
-81.70 -0.34% 24366.05 forward-arrow
Nifty 200
13184.30
arrowup arrowndown
-36.10 -0.27% 13220.40 forward-arrow
Nifty Fin Service
23270.30
arrowup arrowndown
70.00 0.30% 23200.30 forward-arrow
Nifty 500
21892.75
arrowup arrowndown
-70.35 -0.32% 21963.10 forward-arrow
NIFTY Alpha 50
52827.00
arrowup arrowndown
37.20 0.07% 52789.80 forward-arrow
Nifty Auto
23094.55
arrowup arrowndown
180.05 0.79% 22914.50 forward-arrow
Nifty CPSE
6240.35
arrowup arrowndown
-23.35 -0.37% 6263.70 forward-arrow
Nifty Energy
36716.35
arrowup arrowndown
-331.20 -0.89% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.05
arrowup arrowndown
-4.24 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.60
arrowup arrowndown
-6.13 -0.22% 2735.73 forward-arrow
NIFTY INDIA MFG
13663.20
arrowup arrowndown
54.95 0.40% 13608.25 forward-arrow
Nifty Infra
8389.55
arrowup arrowndown
-43.30 -0.51% 8432.85 forward-arrow
Nifty IT
41258.10
arrowup arrowndown
-1132.75 -2.67% 42390.85 forward-arrow
Nifty Media
1912.35
arrowup arrowndown
-12.05 -0.63% 1924.40 forward-arrow
Nifty Metal
9000.30
arrowup arrowndown
171.60 1.94% 8828.70 forward-arrow
Nifty Midcap 50
15087.60
arrowup arrowndown
39.50 0.26% 15048.10 forward-arrow
Nifty MNC
27902.00
arrowup arrowndown
118.70 0.43% 27783.30 forward-arrow
Nifty Next 50
67580.95
arrowup arrowndown
172.30 0.26% 67408.65 forward-arrow
Nifty Pharma
21649.40
arrowup arrowndown
-102.60 -0.47% 21752.00 forward-arrow
Nifty PSE
9680.85
arrowup arrowndown
-24.10 -0.25% 9704.95 forward-arrow
Nifty PSU Bank
6477.55
arrowup arrowndown
-15.10 -0.23% 6492.65 forward-arrow
Nifty Pvt Bank
24628.60
arrowup arrowndown
18.00 0.07% 24610.60 forward-arrow
Nifty Realty
954.25
arrowup arrowndown
7.30 0.77% 946.95 forward-arrow
NIFTY SMLCAP 50
8475.45
arrowup arrowndown
-23.00 -0.27% 8498.45 forward-arrow
NIFTY TOTAL MKT
12341.30
arrowup arrowndown
-40.60 -0.33% 12381.90 forward-arrow
Nifty100 Liq 15
6218.30
arrowup arrowndown
-2.30 -0.04% 6220.60 forward-arrow
Nifty GS 10Yr
2414.24
arrowup arrowndown
-5.17 -0.21% 2419.41 forward-arrow
Nifty FMCG
55894.55
arrowup arrowndown
111.85 0.20% 55782.70 forward-arrow
Nifty Commodities
8392.40
arrowup arrowndown
-8.30 -0.10% 8400.70 forward-arrow
NIFTY CONSR DURBL
38931.15
arrowup arrowndown
225.25 0.58% 38705.90 forward-arrow
Nifty Consumption
11094.85
arrowup arrowndown
7.00 0.06% 11087.85 forward-arrow
Nifty Div Opps 50
6248.45
arrowup arrowndown
-44.85 -0.71% 6293.30 forward-arrow
Nifty FinSrv25 50
25137.45
arrowup arrowndown
34.85 0.14% 25102.60 forward-arrow
Nifty GrowSect 15
11527.15
arrowup arrowndown
-134.35 -1.15% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.31
arrowup arrowndown
-2.08 -0.23% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.48
arrowup arrowndown
-11.16 -0.37% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.69
arrowup arrowndown
-23.45 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.54
arrowup arrowndown
-8.11 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13776.90
arrowup arrowndown
-88.70 -0.64% 13865.60 forward-arrow
NIFTY IND DIGITAL
9025.85
arrowup arrowndown
-136.20 -1.49% 9162.05 forward-arrow
NIFTY LARGEMID250
15242.45
arrowup arrowndown
-37.25 -0.24% 15279.70 forward-arrow
NIFTY M150 QLTY50
23632.10
arrowup arrowndown
-190.70 -0.80% 23822.80 forward-arrow
NIFTY MICROCAP250
23501.90
arrowup arrowndown
-124.60 -0.53% 23626.50 forward-arrow
Nifty Mid Liq 15
13485.30
arrowup arrowndown
31.15 0.23% 13454.15 forward-arrow
NIFTY MID SELECT
12102.60
arrowup arrowndown
2.50 0.02% 12100.10 forward-arrow
NIFTY MIDCAP 100
54065.60
arrowup arrowndown
22.50 0.04% 54043.10 forward-arrow
NIFTY MIDCAP 150
20074.50
arrowup arrowndown
-30.75 -0.15% 20105.25 forward-arrow
NIFTY MIDSML 400
18912.60
arrowup arrowndown
-53.45 -0.28% 18966.05 forward-arrow
NIFTY OIL AND GAS
10647.10
arrowup arrowndown
-163.20 -1.51% 10810.30 forward-arrow
Nifty Serv Sector
30991.05
arrowup arrowndown
-217.60 -0.70% 31208.65 forward-arrow
NIFTY SMLCAP 100
17558.55
arrowup arrowndown
-42.50 -0.24% 17601.05 forward-arrow
NIFTY SMLCAP 250
16715.95
arrowup arrowndown
-85.60 -0.51% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31176.70
arrowup arrowndown
-60.65 -0.19% 31237.35 forward-arrow
NIFTY100 LowVol30
18918.10
arrowup arrowndown
-100.85 -0.53% 19018.95 forward-arrow
NIFTY100 Qualty30
5533.50
arrowup arrowndown
-20.40 -0.37% 5553.90 forward-arrow
Nifty100ESGSecLdr
3894.60
arrowup arrowndown
-23.30 -0.59% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77216.64
-363.67 -0.47% 77580.31 forward-arrow
BSE100
24751.54
-77.63 -0.31% 24829.17 forward-arrow
SNSX50
24651.74
-113.93 -0.46% 24765.67 forward-arrow
BSE200
10771.19
-32.33 -0.30% 10803.52 forward-arrow
BSE500
34490.58
-109.43 -0.32% 34600.01 forward-arrow
BSE CG
66208.66
182.43 0.28% 66026.23 forward-arrow
BSE CD
60605.79
490.96 0.82% 60114.83 forward-arrow
BSEPSU
18974.08
-9.38 -0.05% 18983.46 forward-arrow
TECK
18686.06
-432.54 -2.26% 19118.60 forward-arrow
BANKEX
57339.28
62.47 0.11% 57276.81 forward-arrow
AUTO
52099.49
348.11 0.67% 51751.38 forward-arrow
METAL
30069.15
640.36 2.18% 29428.79 forward-arrow
OILGAS
25820.08
-381.25 -1.46% 26201.33 forward-arrow
DOL30
7513.07
-33.08 -0.44% 7546.15 forward-arrow
DOL100
3034.53
-8.60 -0.28% 3043.13 forward-arrow
DOL200
2125.19
-5.79 -0.27% 2130.98 forward-arrow
REALTY
7460.18
63.47 0.86% 7396.71 forward-arrow
POWER
7271.00
-37.90 -0.52% 7308.90 forward-arrow
BSEIPO
15120.13
-110.36 -0.72% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95767.44
-1009.69 -1.04% 96777.13 forward-arrow
INFRA
607.03
-1.12 -0.18% 608.15 forward-arrow
CPSE
3706.41
-3.21 -0.09% 3709.62 forward-arrow
MIDCAP
44243.04
-46.56 -0.11% 44289.60 forward-arrow
SMLCAP
52098.85
-283.13 -0.54% 52381.98 forward-arrow
BSEFMC
20461.00
3.44 0.02% 20457.56 forward-arrow
BSE HC
42211.12
-298.11 -0.70% 42509.23 forward-arrow
BSE IT
41013.45
-1065.40 -2.53% 42078.85 forward-arrow
MFG
990.20
1.00 0.10% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7193.71
29.42 0.41% 7164.29 forward-arrow
CONDIS
9548.82
8.74 0.09% 9540.08 forward-arrow
ENERGY
11021.76
-123.61 -1.11% 11145.37 forward-arrow
FINSER
11190.72
22.69 0.20% 11168.03 forward-arrow
INDSTR
14295.23
4.65 0.03% 14290.58 forward-arrow
LRGCAP
9109.35
-29.70 -0.32% 9139.05 forward-arrow
MIDSEL
16368.84
44.78 0.27% 16324.06 forward-arrow
SMLSEL
7687.35
-40.89 -0.53% 7728.24 forward-arrow
TELCOM
2771.54
-19.62 -0.70% 2791.16 forward-arrow
UTILS
5735.22
-51.42 -0.89% 5786.64 forward-arrow
BHRT22
8656.69
23.23 0.27% 8633.46 forward-arrow
ESG100
387.75
-0.82 -0.21% 388.57 forward-arrow
MID150
15206.40
-39.66 -0.26% 15246.06 forward-arrow
SML250
6743.79
-29.65 -0.44% 6773.44 forward-arrow
LMI250
10210.77
-31.02 -0.30% 10241.79 forward-arrow
MSL400
11589.28
-37.57 -0.32% 11626.85 forward-arrow
BSEDSI
992.54
-1.80 -0.18% 994.34 forward-arrow
BSEEVI
890.50
2.72 0.31% 887.78 forward-arrow
BSELVI
1723.04
-10.66 -0.61% 1733.70 forward-arrow
BSEMOI
2152.56
7.98 0.37% 2144.58 forward-arrow
BSEQUI
1782.91
-14.99 -0.83% 1797.90 forward-arrow
DFRGRI
1401.72
-2.08 -0.15% 1403.80 forward-arrow
LCTMCI
8751.19
-27.53 -0.31% 8778.72 forward-arrow
BSEPBI
17786.65
68.21 0.38% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text