Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
bsefmc

BSEFMC

20435.8 -21.75 (-0.10%)
Nov 18 2024 11:13 AM Sector: -

32

BSEFMC

img img img img
No Data Available

BSEFMC Performance

Day Range

Low20326.90 High20569.61
20457.56

52 Week Range

Low 18827.22 High 24109.51
20457.56

Open Price

20569.61

Prev. Close

20457.56

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23388.40
arrowup arrowndown
-144.30 -0.61% 23532.70 forward-arrow
India VIX
15.74
arrowup arrowndown
0.96 6.50% 14.78 forward-arrow
Nifty Bank
50258.45
arrowup arrowndown
78.90 0.16% 50179.55 forward-arrow
Nifty 100
24243.95
arrowup arrowndown
-122.10 -0.50% 24366.05 forward-arrow
Nifty 200
13162.35
arrowup arrowndown
-58.05 -0.44% 13220.40 forward-arrow
Nifty Fin Service
23250.10
arrowup arrowndown
49.80 0.21% 23200.30 forward-arrow
Nifty 500
21854.15
arrowup arrowndown
-108.95 -0.50% 21963.10 forward-arrow
NIFTY Alpha 50
52693.65
arrowup arrowndown
-96.15 -0.18% 52789.80 forward-arrow
Nifty Auto
23040.40
arrowup arrowndown
125.90 0.55% 22914.50 forward-arrow
Nifty CPSE
6231.75
arrowup arrowndown
-31.95 -0.51% 6263.70 forward-arrow
Nifty Energy
36627.70
arrowup arrowndown
-419.85 -1.13% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.05
arrowup arrowndown
-4.24 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.59
arrowup arrowndown
-6.14 -0.22% 2735.73 forward-arrow
NIFTY INDIA MFG
13634.10
arrowup arrowndown
25.85 0.19% 13608.25 forward-arrow
Nifty Infra
8373.90
arrowup arrowndown
-58.95 -0.70% 8432.85 forward-arrow
Nifty IT
41126.40
arrowup arrowndown
-1264.45 -2.98% 42390.85 forward-arrow
Nifty Media
1904.35
arrowup arrowndown
-20.05 -1.04% 1924.40 forward-arrow
Nifty Metal
8964.10
arrowup arrowndown
135.40 1.53% 8828.70 forward-arrow
Nifty Midcap 50
15069.30
arrowup arrowndown
21.20 0.14% 15048.10 forward-arrow
Nifty MNC
27840.40
arrowup arrowndown
57.10 0.21% 27783.30 forward-arrow
Nifty Next 50
67467.05
arrowup arrowndown
58.40 0.09% 67408.65 forward-arrow
Nifty Pharma
21646.45
arrowup arrowndown
-105.55 -0.49% 21752.00 forward-arrow
Nifty PSE
9667.00
arrowup arrowndown
-37.95 -0.39% 9704.95 forward-arrow
Nifty PSU Bank
6459.70
arrowup arrowndown
-32.95 -0.51% 6492.65 forward-arrow
Nifty Pvt Bank
24602.20
arrowup arrowndown
-8.40 -0.03% 24610.60 forward-arrow
Nifty Realty
954.80
arrowup arrowndown
7.85 0.83% 946.95 forward-arrow
NIFTY SMLCAP 50
8450.05
arrowup arrowndown
-48.40 -0.57% 8498.45 forward-arrow
NIFTY TOTAL MKT
12318.75
arrowup arrowndown
-63.15 -0.51% 12381.90 forward-arrow
Nifty100 Liq 15
6203.75
arrowup arrowndown
-16.85 -0.27% 6220.60 forward-arrow
Nifty GS 10Yr
2414.12
arrowup arrowndown
-5.29 -0.22% 2419.41 forward-arrow
Nifty FMCG
55841.90
arrowup arrowndown
59.20 0.11% 55782.70 forward-arrow
Nifty Commodities
8376.35
arrowup arrowndown
-24.35 -0.29% 8400.70 forward-arrow
NIFTY CONSR DURBL
38895.85
arrowup arrowndown
189.95 0.49% 38705.90 forward-arrow
Nifty Consumption
11082.70
arrowup arrowndown
-5.15 -0.05% 11087.85 forward-arrow
Nifty Div Opps 50
6233.75
arrowup arrowndown
-59.55 -0.95% 6293.30 forward-arrow
Nifty FinSrv25 50
25115.90
arrowup arrowndown
13.30 0.05% 25102.60 forward-arrow
Nifty GrowSect 15
11504.70
arrowup arrowndown
-156.80 -1.34% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.27
arrowup arrowndown
-2.12 -0.24% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.74
arrowup arrowndown
-10.90 -0.36% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.69
arrowup arrowndown
-23.45 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.59
arrowup arrowndown
-8.06 -0.28% 2833.65 forward-arrow
NIFTY HEALTHCARE
13781.80
arrowup arrowndown
-83.80 -0.60% 13865.60 forward-arrow
NIFTY IND DIGITAL
9002.05
arrowup arrowndown
-160.00 -1.75% 9162.05 forward-arrow
NIFTY LARGEMID250
15218.05
arrowup arrowndown
-61.65 -0.40% 15279.70 forward-arrow
NIFTY M150 QLTY50
23596.55
arrowup arrowndown
-226.25 -0.95% 23822.80 forward-arrow
NIFTY MICROCAP250
23419.65
arrowup arrowndown
-206.85 -0.88% 23626.50 forward-arrow
Nifty Mid Liq 15
13463.30
arrowup arrowndown
9.15 0.07% 13454.15 forward-arrow
NIFTY MID SELECT
12087.45
arrowup arrowndown
-12.65 -0.10% 12100.10 forward-arrow
NIFTY MIDCAP 100
53975.15
arrowup arrowndown
-67.95 -0.13% 54043.10 forward-arrow
NIFTY MIDCAP 150
20043.60
arrowup arrowndown
-61.65 -0.31% 20105.25 forward-arrow
NIFTY MIDSML 400
18874.50
arrowup arrowndown
-91.55 -0.48% 18966.05 forward-arrow
NIFTY OIL AND GAS
10620.25
arrowup arrowndown
-190.05 -1.76% 10810.30 forward-arrow
Nifty Serv Sector
30942.55
arrowup arrowndown
-266.10 -0.85% 31208.65 forward-arrow
NIFTY SMLCAP 100
17505.55
arrowup arrowndown
-95.50 -0.54% 17601.05 forward-arrow
NIFTY SMLCAP 250
16668.05
arrowup arrowndown
-133.50 -0.79% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31129.00
arrowup arrowndown
-108.35 -0.35% 31237.35 forward-arrow
NIFTY100 LowVol30
18902.15
arrowup arrowndown
-116.80 -0.61% 19018.95 forward-arrow
NIFTY100 Qualty30
5525.60
arrowup arrowndown
-28.30 -0.51% 5553.90 forward-arrow
Nifty100ESGSecLdr
3887.90
arrowup arrowndown
-30.00 -0.77% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77074.20
-506.11 -0.65% 77580.31 forward-arrow
BSE100
24708.51
-120.66 -0.49% 24829.17 forward-arrow
SNSX50
24609.89
-155.78 -0.63% 24765.67 forward-arrow
BSE200
10751.54
-51.98 -0.48% 10803.52 forward-arrow
BSE500
34424.73
-175.28 -0.51% 34600.01 forward-arrow
BSE CG
66064.08
37.85 0.06% 66026.23 forward-arrow
BSE CD
60529.52
414.69 0.69% 60114.83 forward-arrow
BSEPSU
18925.81
-57.65 -0.30% 18983.46 forward-arrow
TECK
18630.06
-488.54 -2.56% 19118.60 forward-arrow
BANKEX
57276.18
-0.63 0.00% 57276.81 forward-arrow
AUTO
51972.37
220.99 0.43% 51751.38 forward-arrow
METAL
29935.68
506.89 1.72% 29428.79 forward-arrow
OILGAS
25749.06
-452.27 -1.73% 26201.33 forward-arrow
DOL30
7497.86
-48.29 -0.64% 7546.15 forward-arrow
DOL100
3028.73
-14.40 -0.47% 3043.13 forward-arrow
DOL200
2121.00
-9.98 -0.47% 2130.98 forward-arrow
REALTY
7456.72
60.01 0.81% 7396.71 forward-arrow
POWER
7249.34
-59.56 -0.81% 7308.90 forward-arrow
BSEIPO
15077.42
-153.07 -1.01% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95759.87
-1017.26 -1.05% 96777.13 forward-arrow
INFRA
605.54
-2.61 -0.43% 608.15 forward-arrow
CPSE
3697.03
-12.59 -0.34% 3709.62 forward-arrow
MIDCAP
44157.33
-132.27 -0.30% 44289.60 forward-arrow
SMLCAP
51944.92
-437.06 -0.83% 52381.98 forward-arrow
BSEFMC
20435.80
-21.76 -0.11% 20457.56 forward-arrow
BSE HC
42179.41
-329.82 -0.78% 42509.23 forward-arrow
BSE IT
40884.32
-1194.53 -2.84% 42078.85 forward-arrow
MFG
988.48
-0.72 -0.07% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7178.37
14.08 0.20% 7164.29 forward-arrow
CONDIS
9532.63
-7.45 -0.08% 9540.08 forward-arrow
ENERGY
10992.04
-153.33 -1.38% 11145.37 forward-arrow
FINSER
11174.38
6.35 0.06% 11168.03 forward-arrow
INDSTR
14260.20
-30.38 -0.21% 14290.58 forward-arrow
LRGCAP
9092.93
-46.12 -0.50% 9139.05 forward-arrow
MIDSEL
16338.11
14.05 0.09% 16324.06 forward-arrow
SMLSEL
7669.08
-59.16 -0.77% 7728.24 forward-arrow
TELCOM
2763.89
-27.27 -0.98% 2791.16 forward-arrow
UTILS
5719.93
-66.71 -1.15% 5786.64 forward-arrow
BHRT22
8636.34
2.88 0.03% 8633.46 forward-arrow
ESG100
387.04
-1.53 -0.39% 388.57 forward-arrow
MID150
15177.81
-68.25 -0.45% 15246.06 forward-arrow
SML250
6724.92
-48.52 -0.72% 6773.44 forward-arrow
LMI250
10192.28
-49.51 -0.48% 10241.79 forward-arrow
MSL400
11563.72
-63.13 -0.54% 11626.85 forward-arrow
BSEDSI
990.92
-3.42 -0.34% 994.34 forward-arrow
BSEEVI
888.46
0.68 0.08% 887.78 forward-arrow
BSELVI
1721.08
-12.62 -0.73% 1733.70 forward-arrow
BSEMOI
2147.34
2.76 0.13% 2144.58 forward-arrow
BSEQUI
1779.02
-18.88 -1.05% 1797.90 forward-arrow
DFRGRI
1399.17
-4.63 -0.33% 1403.80 forward-arrow
LCTMCI
8735.49
-43.23 -0.49% 8778.72 forward-arrow
BSEPBI
17766.61
48.17 0.27% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text