Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
bsemoi

BSEMOI

2147.85 3.27 (0.15%)
Nov 18 2024 10:56 AM Sector: -

62

BSEMOI

img img img img
No Data Available

BSEMOI Performance

Day Range

Low2138.38 High2170.76
2144.58

52 Week Range

Low 1472.96 High 2484.21
2144.58

Open Price

2164.29

Prev. Close

2144.58

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23401.90
arrowup arrowndown
-130.80 -0.56% 23532.70 forward-arrow
India VIX
15.67
arrowup arrowndown
0.89 6.02% 14.78 forward-arrow
Nifty Bank
50269.50
arrowup arrowndown
89.95 0.18% 50179.55 forward-arrow
Nifty 100
24253.25
arrowup arrowndown
-112.80 -0.46% 24366.05 forward-arrow
Nifty 200
13165.70
arrowup arrowndown
-54.70 -0.41% 13220.40 forward-arrow
Nifty Fin Service
23257.50
arrowup arrowndown
57.20 0.25% 23200.30 forward-arrow
Nifty 500
21858.85
arrowup arrowndown
-104.25 -0.47% 21963.10 forward-arrow
NIFTY Alpha 50
52703.10
arrowup arrowndown
-86.70 -0.16% 52789.80 forward-arrow
Nifty Auto
22997.20
arrowup arrowndown
82.70 0.36% 22914.50 forward-arrow
Nifty CPSE
6238.60
arrowup arrowndown
-25.10 -0.40% 6263.70 forward-arrow
Nifty Energy
36658.65
arrowup arrowndown
-388.90 -1.05% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.27
arrowup arrowndown
-4.02 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.49
arrowup arrowndown
-6.24 -0.23% 2735.73 forward-arrow
NIFTY INDIA MFG
13625.30
arrowup arrowndown
17.05 0.13% 13608.25 forward-arrow
Nifty Infra
8382.80
arrowup arrowndown
-50.05 -0.59% 8432.85 forward-arrow
Nifty IT
41182.60
arrowup arrowndown
-1208.25 -2.85% 42390.85 forward-arrow
Nifty Media
1905.20
arrowup arrowndown
-19.20 -1.00% 1924.40 forward-arrow
Nifty Metal
8957.90
arrowup arrowndown
129.20 1.46% 8828.70 forward-arrow
Nifty Midcap 50
15064.05
arrowup arrowndown
15.95 0.11% 15048.10 forward-arrow
Nifty MNC
27854.70
arrowup arrowndown
71.40 0.26% 27783.30 forward-arrow
Nifty Next 50
67437.50
arrowup arrowndown
28.85 0.04% 67408.65 forward-arrow
Nifty Pharma
21648.35
arrowup arrowndown
-103.65 -0.48% 21752.00 forward-arrow
Nifty PSE
9676.75
arrowup arrowndown
-28.20 -0.29% 9704.95 forward-arrow
Nifty PSU Bank
6451.50
arrowup arrowndown
-41.15 -0.63% 6492.65 forward-arrow
Nifty Pvt Bank
24619.90
arrowup arrowndown
9.30 0.04% 24610.60 forward-arrow
Nifty Realty
955.60
arrowup arrowndown
8.65 0.91% 946.95 forward-arrow
NIFTY SMLCAP 50
8447.75
arrowup arrowndown
-50.70 -0.60% 8498.45 forward-arrow
NIFTY TOTAL MKT
12321.20
arrowup arrowndown
-60.70 -0.49% 12381.90 forward-arrow
Nifty100 Liq 15
6201.70
arrowup arrowndown
-18.90 -0.30% 6220.60 forward-arrow
Nifty GS 10Yr
2413.88
arrowup arrowndown
-5.53 -0.23% 2419.41 forward-arrow
Nifty FMCG
55831.25
arrowup arrowndown
48.55 0.09% 55782.70 forward-arrow
Nifty Commodities
8381.20
arrowup arrowndown
-19.50 -0.23% 8400.70 forward-arrow
NIFTY CONSR DURBL
38862.05
arrowup arrowndown
156.15 0.40% 38705.90 forward-arrow
Nifty Consumption
11080.45
arrowup arrowndown
-7.40 -0.07% 11087.85 forward-arrow
Nifty Div Opps 50
6236.90
arrowup arrowndown
-56.40 -0.90% 6293.30 forward-arrow
Nifty FinSrv25 50
25120.60
arrowup arrowndown
18.00 0.07% 25102.60 forward-arrow
Nifty GrowSect 15
11506.90
arrowup arrowndown
-154.60 -1.33% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.18
arrowup arrowndown
-2.21 -0.25% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.25
arrowup arrowndown
-11.39 -0.38% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.59
arrowup arrowndown
-23.55 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.43
arrowup arrowndown
-8.22 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13781.95
arrowup arrowndown
-83.65 -0.60% 13865.60 forward-arrow
NIFTY IND DIGITAL
9000.45
arrowup arrowndown
-161.60 -1.76% 9162.05 forward-arrow
NIFTY LARGEMID250
15218.85
arrowup arrowndown
-60.85 -0.40% 15279.70 forward-arrow
NIFTY M150 QLTY50
23599.30
arrowup arrowndown
-223.50 -0.94% 23822.80 forward-arrow
NIFTY MICROCAP250
23414.45
arrowup arrowndown
-212.05 -0.90% 23626.50 forward-arrow
Nifty Mid Liq 15
13451.85
arrowup arrowndown
-2.30 -0.02% 13454.15 forward-arrow
NIFTY MID SELECT
12083.35
arrowup arrowndown
-16.75 -0.14% 12100.10 forward-arrow
NIFTY MIDCAP 100
53953.75
arrowup arrowndown
-89.35 -0.17% 54043.10 forward-arrow
NIFTY MIDCAP 150
20038.00
arrowup arrowndown
-67.25 -0.33% 20105.25 forward-arrow
NIFTY MIDSML 400
18870.30
arrowup arrowndown
-95.75 -0.50% 18966.05 forward-arrow
NIFTY OIL AND GAS
10630.20
arrowup arrowndown
-180.10 -1.67% 10810.30 forward-arrow
Nifty Serv Sector
30969.55
arrowup arrowndown
-239.10 -0.77% 31208.65 forward-arrow
NIFTY SMLCAP 100
17499.10
arrowup arrowndown
-101.95 -0.58% 17601.05 forward-arrow
NIFTY SMLCAP 250
16666.00
arrowup arrowndown
-135.55 -0.81% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31128.95
arrowup arrowndown
-108.40 -0.35% 31237.35 forward-arrow
NIFTY100 LowVol30
18909.40
arrowup arrowndown
-109.55 -0.58% 19018.95 forward-arrow
NIFTY100 Qualty30
5527.90
arrowup arrowndown
-26.00 -0.47% 5553.90 forward-arrow
Nifty100ESGSecLdr
3890.00
arrowup arrowndown
-27.90 -0.71% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77123.67
-456.64 -0.59% 77580.31 forward-arrow
BSE100
24719.13
-110.04 -0.44% 24829.17 forward-arrow
SNSX50
24625.51
-140.16 -0.57% 24765.67 forward-arrow
BSE200
10755.35
-48.17 -0.45% 10803.52 forward-arrow
BSE500
34433.47
-166.54 -0.48% 34600.01 forward-arrow
BSE CG
66096.05
69.82 0.11% 66026.23 forward-arrow
BSE CD
60458.92
344.09 0.57% 60114.83 forward-arrow
BSEPSU
18935.84
-47.62 -0.25% 18983.46 forward-arrow
TECK
18660.39
-458.21 -2.40% 19118.60 forward-arrow
BANKEX
57279.37
2.56 0.00% 57276.81 forward-arrow
AUTO
51908.06
156.68 0.30% 51751.38 forward-arrow
METAL
29940.60
511.81 1.74% 29428.79 forward-arrow
OILGAS
25787.80
-413.53 -1.58% 26201.33 forward-arrow
DOL30
7502.67
-43.48 -0.58% 7546.15 forward-arrow
DOL100
3030.04
-13.09 -0.43% 3043.13 forward-arrow
DOL200
2121.69
-9.29 -0.44% 2130.98 forward-arrow
REALTY
7475.30
78.59 1.06% 7396.71 forward-arrow
POWER
7263.46
-45.44 -0.62% 7308.90 forward-arrow
BSEIPO
15071.81
-158.68 -1.04% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95738.83
-1038.30 -1.07% 96777.13 forward-arrow
INFRA
606.41
-1.74 -0.29% 608.15 forward-arrow
CPSE
3702.11
-7.51 -0.20% 3709.62 forward-arrow
MIDCAP
44146.14
-143.46 -0.32% 44289.60 forward-arrow
SMLCAP
51913.62
-468.36 -0.89% 52381.98 forward-arrow
BSEFMC
20432.89
-24.67 -0.12% 20457.56 forward-arrow
BSE HC
42170.77
-338.46 -0.80% 42509.23 forward-arrow
BSE IT
40937.47
-1141.38 -2.71% 42078.85 forward-arrow
MFG
988.71
-0.49 -0.05% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7174.40
10.11 0.14% 7164.29 forward-arrow
CONDIS
9525.56
-14.52 -0.15% 9540.08 forward-arrow
ENERGY
11005.24
-140.13 -1.26% 11145.37 forward-arrow
FINSER
11176.81
8.78 0.08% 11168.03 forward-arrow
INDSTR
14263.24
-27.34 -0.19% 14290.58 forward-arrow
LRGCAP
9097.35
-41.70 -0.46% 9139.05 forward-arrow
MIDSEL
16339.08
15.02 0.09% 16324.06 forward-arrow
SMLSEL
7665.01
-63.23 -0.82% 7728.24 forward-arrow
TELCOM
2766.13
-25.03 -0.90% 2791.16 forward-arrow
UTILS
5730.42
-56.22 -0.97% 5786.64 forward-arrow
BHRT22
8642.50
9.04 0.10% 8633.46 forward-arrow
ESG100
387.26
-1.31 -0.34% 388.57 forward-arrow
MID150
15174.19
-71.87 -0.47% 15246.06 forward-arrow
SML250
6721.42
-52.02 -0.77% 6773.44 forward-arrow
LMI250
10195.74
-46.05 -0.45% 10241.79 forward-arrow
MSL400
11559.81
-67.04 -0.58% 11626.85 forward-arrow
BSEDSI
991.79
-2.55 -0.26% 994.34 forward-arrow
BSEEVI
888.59
0.81 0.09% 887.78 forward-arrow
BSELVI
1721.43
-12.27 -0.71% 1733.70 forward-arrow
BSEMOI
2147.85
3.27 0.15% 2144.58 forward-arrow
BSEQUI
1779.94
-17.96 -1.00% 1797.90 forward-arrow
DFRGRI
1399.19
-4.61 -0.33% 1403.80 forward-arrow
LCTMCI
8739.72
-39.00 -0.44% 8778.72 forward-arrow
BSEPBI
17777.93
59.49 0.34% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text