BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
bsepbi

BSEPBI

17234.69 219.02 (1.28%)
Mar 18 2025 12:41 PM Sector: -

66

BSEPBI

img img img img
No Data Available

BSEPBI Performance

Day Range

Low17117.28 High17274.82
17015.66

52 Week Range

Low 16440.59 High 19628.27
17015.66

Open Price

17155.15

Prev. Close

17015.66

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22715.70
arrowup arrowndown
206.95 0.92% 22508.75 forward-arrow
India VIX
13.34
arrowup arrowndown
-0.08 -0.60% 13.42 forward-arrow
Nifty Bank
48992.35
arrowup arrowndown
638.20 1.32% 48354.15 forward-arrow
Nifty 100
23198.65
arrowup arrowndown
237.85 1.04% 22960.80 forward-arrow
Nifty 200
12489.00
arrowup arrowndown
133.05 1.08% 12355.95 forward-arrow
Nifty Fin Service
23807.65
arrowup arrowndown
278.40 1.18% 23529.25 forward-arrow
Nifty 500
20523.00
arrowup arrowndown
234.70 1.16% 20288.30 forward-arrow
NIFTY Alpha 50
44136.05
arrowup arrowndown
904.90 2.09% 43231.15 forward-arrow
Nifty Auto
21073.90
arrowup arrowndown
332.75 1.60% 20741.15 forward-arrow
Nifty CPSE
5809.30
arrowup arrowndown
59.50 1.03% 5749.80 forward-arrow
Nifty Energy
31945.95
arrowup arrowndown
285.80 0.90% 31660.15 forward-arrow
Nifty GS 4 8Yr
3041.31
arrowup arrowndown
0.28 0.01% 3041.03 forward-arrow
Nifty GS 8 13Yr
2817.38
arrowup arrowndown
0.16 0.01% 2817.22 forward-arrow
NIFTY INDIA MFG
12850.30
arrowup arrowndown
161.50 1.27% 12688.80 forward-arrow
Nifty Infra
8001.20
arrowup arrowndown
51.15 0.64% 7950.05 forward-arrow
Nifty IT
36405.10
arrowup arrowndown
267.90 0.74% 36137.20 forward-arrow
Nifty Media
1464.50
arrowup arrowndown
36.00 2.52% 1428.50 forward-arrow
Nifty Metal
8994.05
arrowup arrowndown
148.80 1.68% 8845.25 forward-arrow
Nifty Midcap 50
13922.80
arrowup arrowndown
170.45 1.24% 13752.35 forward-arrow
Nifty MNC
25685.20
arrowup arrowndown
341.15 1.35% 25344.05 forward-arrow
Nifty Next 50
60350.95
arrowup arrowndown
944.35 1.59% 59406.60 forward-arrow
Nifty Pharma
20878.90
arrowup arrowndown
174.95 0.85% 20703.95 forward-arrow
Nifty PSE
8758.70
arrowup arrowndown
108.20 1.25% 8650.50 forward-arrow
Nifty PSU Bank
5855.20
arrowup arrowndown
84.95 1.47% 5770.25 forward-arrow
Nifty Pvt Bank
24483.40
arrowup arrowndown
302.35 1.25% 24181.05 forward-arrow
Nifty Realty
810.30
arrowup arrowndown
13.20 1.66% 797.10 forward-arrow
NIFTY SMLCAP 50
7392.10
arrowup arrowndown
144.65 2.00% 7247.45 forward-arrow
NIFTY TOTAL MKT
11532.00
arrowup arrowndown
136.85 1.20% 11395.15 forward-arrow
Nifty100 Liq 15
6272.90
arrowup arrowndown
39.10 0.63% 6233.80 forward-arrow
Nifty GS 10Yr
2492.62
arrowup arrowndown
-0.10 0.00% 2492.72 forward-arrow
Nifty FMCG
52417.25
arrowup arrowndown
644.10 1.24% 51773.15 forward-arrow
Nifty Commodities
8132.50
arrowup arrowndown
66.55 0.83% 8065.95 forward-arrow
NIFTY CONSR DURBL
35358.85
arrowup arrowndown
692.45 2.00% 34666.40 forward-arrow
Nifty Consumption
10467.10
arrowup arrowndown
129.70 1.25% 10337.40 forward-arrow
Nifty Div Opps 50
5661.20
arrowup arrowndown
58.85 1.05% 5602.35 forward-arrow
Nifty FinSrv25 50
25445.05
arrowup arrowndown
290.70 1.16% 25154.35 forward-arrow
Nifty GrowSect 15
10690.20
arrowup arrowndown
106.55 1.01% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.17
arrowup arrowndown
-0.21 -0.02% 894.38 forward-arrow
Nifty GS 11 15Yr
3116.86
arrowup arrowndown
1.21 0.04% 3115.65 forward-arrow
Nifty GS 15YrPlus
3429.88
arrowup arrowndown
-1.47 -0.04% 3431.35 forward-arrow
Nifty GS Compsite
2913.66
arrowup arrowndown
0.06 0.00% 2913.60 forward-arrow
NIFTY HEALTHCARE
13396.10
arrowup arrowndown
122.75 0.92% 13273.35 forward-arrow
NIFTY IND DIGITAL
7978.30
arrowup arrowndown
110.20 1.40% 7868.10 forward-arrow
NIFTY LARGEMID250
14227.35
arrowup arrowndown
161.00 1.14% 14066.35 forward-arrow
NIFTY M150 QLTY50
21245.95
arrowup arrowndown
214.30 1.02% 21031.65 forward-arrow
NIFTY MICROCAP250
20173.90
arrowup arrowndown
481.10 2.44% 19692.80 forward-arrow
Nifty Mid Liq 15
12462.65
arrowup arrowndown
185.40 1.51% 12277.25 forward-arrow
NIFTY MID SELECT
11043.00
arrowup arrowndown
149.85 1.38% 10893.15 forward-arrow
NIFTY MIDCAP 100
49087.75
arrowup arrowndown
625.95 1.29% 48461.80 forward-arrow
NIFTY MIDCAP 150
18265.05
arrowup arrowndown
227.80 1.26% 18037.25 forward-arrow
NIFTY MIDSML 400
16879.90
arrowup arrowndown
247.20 1.49% 16632.70 forward-arrow
NIFTY OIL AND GAS
10023.50
arrowup arrowndown
7.10 0.07% 10016.40 forward-arrow
Nifty Serv Sector
29875.45
arrowup arrowndown
285.80 0.97% 29589.65 forward-arrow
NIFTY SMLCAP 100
15243.70
arrowup arrowndown
275.30 1.84% 14968.40 forward-arrow
NIFTY SMLCAP 250
14410.70
arrowup arrowndown
269.00 1.90% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29143.55
arrowup arrowndown
331.20 1.15% 28812.35 forward-arrow
NIFTY100 LowVol30
18208.40
arrowup arrowndown
160.80 0.89% 18047.60 forward-arrow
NIFTY100 Qualty30
5085.10
arrowup arrowndown
58.85 1.17% 5026.25 forward-arrow
Nifty100ESGSecLdr
3777.10
arrowup arrowndown
39.20 1.05% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
74847.69
677.74 0.91% 74169.95 forward-arrow
BSE100
23694.47
239.67 1.02% 23454.80 forward-arrow
SNSX50
23706.32
223.50 0.95% 23482.82 forward-arrow
BSE200
10218.27
105.90 1.05% 10112.37 forward-arrow
BSE500
32327.67
361.46 1.13% 31966.21 forward-arrow
BSE CG
58886.87
866.82 1.49% 58020.05 forward-arrow
BSE CD
54004.13
931.14 1.75% 53072.99 forward-arrow
BSEPSU
17038.86
216.04 1.28% 16822.82 forward-arrow
TECK
16950.97
74.29 0.44% 16876.68 forward-arrow
BANKEX
56403.41
696.60 1.25% 55706.81 forward-arrow
AUTO
47371.61
753.08 1.62% 46618.53 forward-arrow
METAL
30500.69
485.20 1.62% 30015.49 forward-arrow
OILGAS
23722.58
45.86 0.19% 23676.72 forward-arrow
DOL30
7075.71
63.83 0.91% 7011.88 forward-arrow
DOL100
2822.48
28.50 1.02% 2793.98 forward-arrow
DOL200
1958.97
20.32 1.05% 1938.65 forward-arrow
REALTY
6297.53
92.19 1.49% 6205.34 forward-arrow
POWER
6264.82
86.98 1.41% 6177.84 forward-arrow
BSEIPO
12954.26
88.32 0.69% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80313.55
69.56 0.09% 80243.99 forward-arrow
INFRA
531.88
6.18 1.18% 525.70 forward-arrow
CPSE
3349.03
45.08 1.36% 3303.95 forward-arrow
MIDCAP
39879.04
514.96 1.31% 39364.08 forward-arrow
SMLCAP
44741.28
907.01 2.07% 43834.27 forward-arrow
BSEFMC
19013.21
232.52 1.24% 18780.69 forward-arrow
BSE HC
40172.89
438.98 1.10% 39733.91 forward-arrow
BSE IT
35702.35
273.74 0.77% 35428.61 forward-arrow
MFG
943.18
10.08 1.08% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7036.42
86.30 1.24% 6950.12 forward-arrow
CONDIS
8464.43
156.25 1.88% 8308.18 forward-arrow
ENERGY
10344.80
14.07 0.14% 10330.73 forward-arrow
FINSER
10985.48
143.93 1.33% 10841.55 forward-arrow
INDSTR
12289.80
223.53 1.85% 12066.27 forward-arrow
LRGCAP
8712.31
85.69 0.99% 8626.62 forward-arrow
MIDSEL
14607.86
210.94 1.47% 14396.92 forward-arrow
SMLSEL
6706.68
127.15 1.93% 6579.53 forward-arrow
TELCOM
2537.12
-1.02 -0.04% 2538.14 forward-arrow
UTILS
4957.26
59.22 1.21% 4898.04 forward-arrow
BHRT22
7830.09
71.55 0.92% 7758.54 forward-arrow
ESG100
377.91
3.77 1.01% 374.14 forward-arrow
MID150
13827.61
187.01 1.37% 13640.60 forward-arrow
SML250
5781.04
96.54 1.70% 5684.50 forward-arrow
LMI250
9661.29
102.66 1.07% 9558.63 forward-arrow
MSL400
10324.20
150.82 1.48% 10173.38 forward-arrow
BSEDSI
912.22
9.78 1.08% 902.44 forward-arrow
BSEEVI
836.29
9.85 1.19% 826.44 forward-arrow
BSELVI
1657.22
11.43 0.69% 1645.79 forward-arrow
BSEMOI
1899.53
31.60 1.69% 1867.93 forward-arrow
BSEQUI
1623.45
16.13 1.00% 1607.32 forward-arrow
DFRGRI
1348.53
16.18 1.21% 1332.35 forward-arrow
LCTMCI
8362.05
83.03 1.00% 8279.02 forward-arrow
BSEPBI
17234.69
219.03 1.29% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text