BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
bsepsu

BSEPSU

17048.1 225.27 (1.33%)
Mar 18 2025 12:39 PM Sector: -

10

BSEPSU

img img img img
No Data Available

BSEPSU Performance

Day Range

Low16879.88 High17097.21
16822.82

52 Week Range

Low 15647.00 High 23018.87
16822.82

Open Price

16936.22

Prev. Close

16822.82

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22716.90
arrowup arrowndown
208.15 0.92% 22508.75 forward-arrow
India VIX
13.32
arrowup arrowndown
-0.10 -0.75% 13.42 forward-arrow
Nifty Bank
48988.20
arrowup arrowndown
634.05 1.31% 48354.15 forward-arrow
Nifty 100
23200.75
arrowup arrowndown
239.95 1.05% 22960.80 forward-arrow
Nifty 200
12490.65
arrowup arrowndown
134.70 1.09% 12355.95 forward-arrow
Nifty Fin Service
23805.75
arrowup arrowndown
276.50 1.18% 23529.25 forward-arrow
Nifty 500
20525.75
arrowup arrowndown
237.45 1.17% 20288.30 forward-arrow
NIFTY Alpha 50
44148.15
arrowup arrowndown
917.00 2.12% 43231.15 forward-arrow
Nifty Auto
21075.85
arrowup arrowndown
334.70 1.61% 20741.15 forward-arrow
Nifty CPSE
5813.30
arrowup arrowndown
63.50 1.10% 5749.80 forward-arrow
Nifty Energy
31963.15
arrowup arrowndown
303.00 0.96% 31660.15 forward-arrow
Nifty GS 4 8Yr
3041.31
arrowup arrowndown
0.28 0.01% 3041.03 forward-arrow
Nifty GS 8 13Yr
2817.38
arrowup arrowndown
0.16 0.01% 2817.22 forward-arrow
NIFTY INDIA MFG
12854.05
arrowup arrowndown
165.25 1.30% 12688.80 forward-arrow
Nifty Infra
8003.90
arrowup arrowndown
53.85 0.68% 7950.05 forward-arrow
Nifty IT
36413.60
arrowup arrowndown
276.40 0.76% 36137.20 forward-arrow
Nifty Media
1465.45
arrowup arrowndown
36.95 2.59% 1428.50 forward-arrow
Nifty Metal
8996.30
arrowup arrowndown
151.05 1.71% 8845.25 forward-arrow
Nifty Midcap 50
13927.60
arrowup arrowndown
175.25 1.27% 13752.35 forward-arrow
Nifty MNC
25692.80
arrowup arrowndown
348.75 1.38% 25344.05 forward-arrow
Nifty Next 50
60364.55
arrowup arrowndown
957.95 1.61% 59406.60 forward-arrow
Nifty Pharma
20887.00
arrowup arrowndown
183.05 0.88% 20703.95 forward-arrow
Nifty PSE
8765.10
arrowup arrowndown
114.60 1.32% 8650.50 forward-arrow
Nifty PSU Bank
5857.55
arrowup arrowndown
87.30 1.51% 5770.25 forward-arrow
Nifty Pvt Bank
24478.05
arrowup arrowndown
297.00 1.23% 24181.05 forward-arrow
Nifty Realty
810.40
arrowup arrowndown
13.30 1.67% 797.10 forward-arrow
NIFTY SMLCAP 50
7391.10
arrowup arrowndown
143.65 1.98% 7247.45 forward-arrow
NIFTY TOTAL MKT
11533.45
arrowup arrowndown
138.30 1.21% 11395.15 forward-arrow
Nifty100 Liq 15
6272.60
arrowup arrowndown
38.80 0.62% 6233.80 forward-arrow
Nifty GS 10Yr
2492.62
arrowup arrowndown
-0.10 0.00% 2492.72 forward-arrow
Nifty FMCG
52433.90
arrowup arrowndown
660.75 1.28% 51773.15 forward-arrow
Nifty Commodities
8136.20
arrowup arrowndown
70.25 0.87% 8065.95 forward-arrow
NIFTY CONSR DURBL
35368.95
arrowup arrowndown
702.55 2.03% 34666.40 forward-arrow
Nifty Consumption
10467.20
arrowup arrowndown
129.80 1.26% 10337.40 forward-arrow
Nifty Div Opps 50
5663.00
arrowup arrowndown
60.65 1.08% 5602.35 forward-arrow
Nifty FinSrv25 50
25446.20
arrowup arrowndown
291.85 1.16% 25154.35 forward-arrow
Nifty GrowSect 15
10691.65
arrowup arrowndown
108.00 1.02% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.17
arrowup arrowndown
-0.21 -0.02% 894.38 forward-arrow
Nifty GS 11 15Yr
3116.86
arrowup arrowndown
1.21 0.04% 3115.65 forward-arrow
Nifty GS 15YrPlus
3429.88
arrowup arrowndown
-1.47 -0.04% 3431.35 forward-arrow
Nifty GS Compsite
2913.66
arrowup arrowndown
0.06 0.00% 2913.60 forward-arrow
NIFTY HEALTHCARE
13398.95
arrowup arrowndown
125.60 0.95% 13273.35 forward-arrow
NIFTY IND DIGITAL
7977.40
arrowup arrowndown
109.30 1.39% 7868.10 forward-arrow
NIFTY LARGEMID250
14230.15
arrowup arrowndown
163.80 1.16% 14066.35 forward-arrow
NIFTY M150 QLTY50
21248.85
arrowup arrowndown
217.20 1.03% 21031.65 forward-arrow
NIFTY MICROCAP250
20172.50
arrowup arrowndown
479.70 2.44% 19692.80 forward-arrow
Nifty Mid Liq 15
12467.65
arrowup arrowndown
190.40 1.55% 12277.25 forward-arrow
NIFTY MID SELECT
11049.35
arrowup arrowndown
156.20 1.43% 10893.15 forward-arrow
NIFTY MIDCAP 100
49105.10
arrowup arrowndown
643.30 1.33% 48461.80 forward-arrow
NIFTY MIDCAP 150
18270.80
arrowup arrowndown
233.55 1.29% 18037.25 forward-arrow
NIFTY MIDSML 400
16884.15
arrowup arrowndown
251.45 1.51% 16632.70 forward-arrow
NIFTY OIL AND GAS
10029.40
arrowup arrowndown
13.00 0.13% 10016.40 forward-arrow
Nifty Serv Sector
29871.45
arrowup arrowndown
281.80 0.95% 29589.65 forward-arrow
NIFTY SMLCAP 100
15244.85
arrowup arrowndown
276.45 1.85% 14968.40 forward-arrow
NIFTY SMLCAP 250
14412.60
arrowup arrowndown
270.90 1.92% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29152.80
arrowup arrowndown
340.45 1.18% 28812.35 forward-arrow
NIFTY100 LowVol30
18214.95
arrowup arrowndown
167.35 0.93% 18047.60 forward-arrow
NIFTY100 Qualty30
5087.45
arrowup arrowndown
61.20 1.22% 5026.25 forward-arrow
Nifty100ESGSecLdr
3777.20
arrowup arrowndown
39.30 1.05% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
74842.47
672.52 0.91% 74169.95 forward-arrow
BSE100
23696.37
241.57 1.03% 23454.80 forward-arrow
SNSX50
23706.33
223.51 0.95% 23482.82 forward-arrow
BSE200
10219.95
107.58 1.06% 10112.37 forward-arrow
BSE500
32333.55
367.34 1.15% 31966.21 forward-arrow
BSE CG
58917.27
897.22 1.55% 58020.05 forward-arrow
BSE CD
54042.96
969.97 1.83% 53072.99 forward-arrow
BSEPSU
17048.10
225.28 1.34% 16822.82 forward-arrow
TECK
16954.12
77.44 0.46% 16876.68 forward-arrow
BANKEX
56392.86
686.05 1.23% 55706.81 forward-arrow
AUTO
47366.80
748.27 1.61% 46618.53 forward-arrow
METAL
30511.13
495.64 1.65% 30015.49 forward-arrow
OILGAS
23737.49
60.77 0.26% 23676.72 forward-arrow
DOL30
7075.67
63.79 0.91% 7011.88 forward-arrow
DOL100
2822.85
28.87 1.03% 2793.98 forward-arrow
DOL200
1959.30
20.65 1.07% 1938.65 forward-arrow
REALTY
6299.31
93.97 1.51% 6205.34 forward-arrow
POWER
6265.63
87.79 1.42% 6177.84 forward-arrow
BSEIPO
12954.95
89.01 0.69% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80378.55
134.56 0.17% 80243.99 forward-arrow
INFRA
532.06
6.36 1.21% 525.70 forward-arrow
CPSE
3351.41
47.46 1.44% 3303.95 forward-arrow
MIDCAP
39895.28
531.20 1.35% 39364.08 forward-arrow
SMLCAP
44748.93
914.66 2.09% 43834.27 forward-arrow
BSEFMC
19021.21
240.52 1.28% 18780.69 forward-arrow
BSE HC
40175.22
441.31 1.11% 39733.91 forward-arrow
BSE IT
35715.05
286.44 0.81% 35428.61 forward-arrow
MFG
943.42
10.32 1.11% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7038.90
88.78 1.28% 6950.12 forward-arrow
CONDIS
8464.08
155.90 1.88% 8308.18 forward-arrow
ENERGY
10351.70
20.97 0.20% 10330.73 forward-arrow
FINSER
10985.87
144.32 1.33% 10841.55 forward-arrow
INDSTR
12295.63
229.36 1.90% 12066.27 forward-arrow
LRGCAP
8713.44
86.82 1.01% 8626.62 forward-arrow
MIDSEL
14613.32
216.40 1.50% 14396.92 forward-arrow
SMLSEL
6708.39
128.86 1.96% 6579.53 forward-arrow
TELCOM
2537.36
-0.78 -0.03% 2538.14 forward-arrow
UTILS
4957.21
59.17 1.21% 4898.04 forward-arrow
BHRT22
7835.81
77.27 1.00% 7758.54 forward-arrow
ESG100
377.93
3.79 1.01% 374.14 forward-arrow
MID150
13832.73
192.13 1.41% 13640.60 forward-arrow
SML250
5783.12
98.62 1.73% 5684.50 forward-arrow
LMI250
9662.88
104.25 1.09% 9558.63 forward-arrow
MSL400
10327.98
154.60 1.52% 10173.38 forward-arrow
BSEDSI
912.62
10.18 1.13% 902.44 forward-arrow
BSEEVI
836.61
10.17 1.23% 826.44 forward-arrow
BSELVI
1657.49
11.70 0.71% 1645.79 forward-arrow
BSEMOI
1899.82
31.89 1.71% 1867.93 forward-arrow
BSEQUI
1624.01
16.69 1.04% 1607.32 forward-arrow
DFRGRI
1348.82
16.47 1.24% 1332.35 forward-arrow
LCTMCI
8363.01
83.99 1.01% 8279.02 forward-arrow
BSEPBI
17234.57
218.91 1.29% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text