BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
bsequi

BSEQUI

1626.1 18.78 (1.16%)
Mar 18 2025 01:47 PM Sector: -

63

BSEQUI

img img img img
No Data Available

BSEQUI Performance

Day Range

Low1610.05 High1627.47
1607.32

52 Week Range

Low 1555.29 High 2108.86
1607.32

Open Price

1613.99

Prev. Close

1607.32

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22781.40
arrowup arrowndown
272.65 1.21% 22508.75 forward-arrow
India VIX
13.25
arrowup arrowndown
-0.17 -1.27% 13.42 forward-arrow
Nifty Bank
49133.95
arrowup arrowndown
779.80 1.61% 48354.15 forward-arrow
Nifty 100
23272.05
arrowup arrowndown
311.25 1.36% 22960.80 forward-arrow
Nifty 200
12528.75
arrowup arrowndown
172.80 1.40% 12355.95 forward-arrow
Nifty Fin Service
23889.55
arrowup arrowndown
360.30 1.53% 23529.25 forward-arrow
Nifty 500
20584.10
arrowup arrowndown
295.80 1.46% 20288.30 forward-arrow
NIFTY Alpha 50
44249.25
arrowup arrowndown
1018.10 2.36% 43231.15 forward-arrow
Nifty Auto
21206.90
arrowup arrowndown
465.75 2.25% 20741.15 forward-arrow
Nifty CPSE
5834.15
arrowup arrowndown
84.35 1.47% 5749.80 forward-arrow
Nifty Energy
32065.30
arrowup arrowndown
405.15 1.28% 31660.15 forward-arrow
Nifty GS 4 8Yr
3041.40
arrowup arrowndown
0.37 0.01% 3041.03 forward-arrow
Nifty GS 8 13Yr
2817.16
arrowup arrowndown
-0.06 0.00% 2817.22 forward-arrow
NIFTY INDIA MFG
12892.70
arrowup arrowndown
203.90 1.61% 12688.80 forward-arrow
Nifty Infra
8027.85
arrowup arrowndown
77.80 0.98% 7950.05 forward-arrow
Nifty IT
36454.15
arrowup arrowndown
316.95 0.88% 36137.20 forward-arrow
Nifty Media
1472.20
arrowup arrowndown
43.70 3.06% 1428.50 forward-arrow
Nifty Metal
9014.85
arrowup arrowndown
169.60 1.92% 8845.25 forward-arrow
Nifty Midcap 50
13968.00
arrowup arrowndown
215.65 1.57% 13752.35 forward-arrow
Nifty MNC
25728.10
arrowup arrowndown
384.05 1.52% 25344.05 forward-arrow
Nifty Next 50
60622.95
arrowup arrowndown
1216.35 2.05% 59406.60 forward-arrow
Nifty Pharma
20932.90
arrowup arrowndown
228.95 1.11% 20703.95 forward-arrow
Nifty PSE
8794.75
arrowup arrowndown
144.25 1.67% 8650.50 forward-arrow
Nifty PSU Bank
5873.20
arrowup arrowndown
102.95 1.78% 5770.25 forward-arrow
Nifty Pvt Bank
24563.70
arrowup arrowndown
382.65 1.58% 24181.05 forward-arrow
Nifty Realty
816.75
arrowup arrowndown
19.65 2.47% 797.10 forward-arrow
NIFTY SMLCAP 50
7411.95
arrowup arrowndown
164.50 2.27% 7247.45 forward-arrow
NIFTY TOTAL MKT
11565.90
arrowup arrowndown
170.75 1.50% 11395.15 forward-arrow
Nifty100 Liq 15
6296.00
arrowup arrowndown
62.20 1.00% 6233.80 forward-arrow
Nifty GS 10Yr
2492.62
arrowup arrowndown
-0.10 0.00% 2492.72 forward-arrow
Nifty FMCG
52446.75
arrowup arrowndown
673.60 1.30% 51773.15 forward-arrow
Nifty Commodities
8154.60
arrowup arrowndown
88.65 1.10% 8065.95 forward-arrow
NIFTY CONSR DURBL
35472.95
arrowup arrowndown
806.55 2.33% 34666.40 forward-arrow
Nifty Consumption
10499.45
arrowup arrowndown
162.05 1.57% 10337.40 forward-arrow
Nifty Div Opps 50
5675.20
arrowup arrowndown
72.85 1.30% 5602.35 forward-arrow
Nifty FinSrv25 50
25543.90
arrowup arrowndown
389.55 1.55% 25154.35 forward-arrow
Nifty GrowSect 15
10719.40
arrowup arrowndown
135.75 1.28% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.17
arrowup arrowndown
-0.21 -0.02% 894.38 forward-arrow
Nifty GS 11 15Yr
3116.32
arrowup arrowndown
0.67 0.02% 3115.65 forward-arrow
Nifty GS 15YrPlus
3429.23
arrowup arrowndown
-2.12 -0.06% 3431.35 forward-arrow
Nifty GS Compsite
2913.46
arrowup arrowndown
-0.14 0.00% 2913.60 forward-arrow
NIFTY HEALTHCARE
13428.85
arrowup arrowndown
155.50 1.17% 13273.35 forward-arrow
NIFTY IND DIGITAL
7999.80
arrowup arrowndown
131.70 1.67% 7868.10 forward-arrow
NIFTY LARGEMID250
14269.25
arrowup arrowndown
202.90 1.44% 14066.35 forward-arrow
NIFTY M150 QLTY50
21272.75
arrowup arrowndown
241.10 1.15% 21031.65 forward-arrow
NIFTY MICROCAP250
20213.20
arrowup arrowndown
520.40 2.64% 19692.80 forward-arrow
Nifty Mid Liq 15
12517.50
arrowup arrowndown
240.25 1.96% 12277.25 forward-arrow
NIFTY MID SELECT
11074.40
arrowup arrowndown
181.25 1.66% 10893.15 forward-arrow
NIFTY MIDCAP 100
49248.45
arrowup arrowndown
786.65 1.62% 48461.80 forward-arrow
NIFTY MIDCAP 150
18314.50
arrowup arrowndown
277.25 1.54% 18037.25 forward-arrow
NIFTY MIDSML 400
16921.55
arrowup arrowndown
288.85 1.74% 16632.70 forward-arrow
NIFTY OIL AND GAS
10056.10
arrowup arrowndown
39.70 0.40% 10016.40 forward-arrow
Nifty Serv Sector
29961.75
arrowup arrowndown
372.10 1.26% 29589.65 forward-arrow
NIFTY SMLCAP 100
15285.90
arrowup arrowndown
317.50 2.12% 14968.40 forward-arrow
NIFTY SMLCAP 250
14439.80
arrowup arrowndown
298.10 2.11% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29249.55
arrowup arrowndown
437.20 1.52% 28812.35 forward-arrow
NIFTY100 LowVol30
18251.45
arrowup arrowndown
203.85 1.13% 18047.60 forward-arrow
NIFTY100 Qualty30
5095.85
arrowup arrowndown
69.60 1.38% 5026.25 forward-arrow
Nifty100ESGSecLdr
3789.40
arrowup arrowndown
51.50 1.38% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75086.94
916.99 1.24% 74169.95 forward-arrow
BSE100
23768.36
313.56 1.34% 23454.80 forward-arrow
SNSX50
23778.35
295.53 1.26% 23482.82 forward-arrow
BSE200
10251.35
138.98 1.37% 10112.37 forward-arrow
BSE500
32427.72
461.51 1.44% 31966.21 forward-arrow
BSE CG
59139.08
1119.03 1.93% 58020.05 forward-arrow
BSE CD
54245.45
1172.46 2.21% 53072.99 forward-arrow
BSEPSU
17096.17
273.35 1.62% 16822.82 forward-arrow
TECK
16979.24
102.56 0.61% 16876.68 forward-arrow
BANKEX
56576.59
869.78 1.56% 55706.81 forward-arrow
AUTO
47656.00
1037.47 2.23% 46618.53 forward-arrow
METAL
30582.93
567.44 1.89% 30015.49 forward-arrow
OILGAS
23809.10
132.38 0.56% 23676.72 forward-arrow
DOL30
7098.82
86.94 1.24% 7011.88 forward-arrow
DOL100
2831.42
37.44 1.34% 2793.98 forward-arrow
DOL200
1965.32
26.67 1.38% 1938.65 forward-arrow
REALTY
6347.80
142.46 2.30% 6205.34 forward-arrow
POWER
6289.54
111.70 1.81% 6177.84 forward-arrow
BSEIPO
12993.87
127.93 0.99% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80419.90
175.91 0.22% 80243.99 forward-arrow
INFRA
534.26
8.56 1.63% 525.70 forward-arrow
CPSE
3361.75
57.80 1.75% 3303.95 forward-arrow
MIDCAP
39996.92
632.84 1.61% 39364.08 forward-arrow
SMLCAP
44827.25
992.98 2.27% 43834.27 forward-arrow
BSEFMC
19034.46
253.77 1.35% 18780.69 forward-arrow
BSE HC
40275.09
541.18 1.36% 39733.91 forward-arrow
BSE IT
35766.03
337.42 0.95% 35428.61 forward-arrow
MFG
946.65
13.55 1.45% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7048.85
98.73 1.42% 6950.12 forward-arrow
CONDIS
8502.22
194.04 2.34% 8308.18 forward-arrow
ENERGY
10378.88
48.15 0.47% 10330.73 forward-arrow
FINSER
11023.87
182.32 1.68% 10841.55 forward-arrow
INDSTR
12335.08
268.81 2.23% 12066.27 forward-arrow
LRGCAP
8740.86
114.24 1.32% 8626.62 forward-arrow
MIDSEL
14656.15
259.23 1.80% 14396.92 forward-arrow
SMLSEL
6721.63
142.10 2.16% 6579.53 forward-arrow
TELCOM
2541.93
3.79 0.15% 2538.14 forward-arrow
UTILS
4975.03
76.99 1.57% 4898.04 forward-arrow
BHRT22
7860.59
102.05 1.32% 7758.54 forward-arrow
ESG100
378.99
4.85 1.30% 374.14 forward-arrow
MID150
13867.92
227.32 1.67% 13640.60 forward-arrow
SML250
5792.77
108.27 1.90% 5684.50 forward-arrow
LMI250
9692.23
133.60 1.40% 9558.63 forward-arrow
MSL400
10351.17
177.79 1.75% 10173.38 forward-arrow
BSEDSI
915.56
13.12 1.45% 902.44 forward-arrow
BSEEVI
838.91
12.47 1.51% 826.44 forward-arrow
BSELVI
1660.47
14.68 0.89% 1645.79 forward-arrow
BSEMOI
1908.44
40.51 2.17% 1867.93 forward-arrow
BSEQUI
1626.10
18.78 1.17% 1607.32 forward-arrow
DFRGRI
1354.70
22.35 1.68% 1332.35 forward-arrow
LCTMCI
8389.40
110.38 1.33% 8279.02 forward-arrow
BSEPBI
17289.56
273.90 1.61% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text