Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
comdty

COMDTY

7185.38 21.08 (0.29%)
Nov 18 2024 11:22 AM Sector: -

37

COMDTY

img img img img
No Data Available

COMDTY Performance

Day Range

Low7133.18 High7214.10
7164.29

52 Week Range

Low 5762.27 High 8154.67
7164.29

Open Price

7178.20

Prev. Close

7164.29

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23399.90
arrowup arrowndown
-132.80 -0.56% 23532.70 forward-arrow
India VIX
15.64
arrowup arrowndown
0.86 5.82% 14.78 forward-arrow
Nifty Bank
50267.45
arrowup arrowndown
87.90 0.18% 50179.55 forward-arrow
Nifty 100
24255.45
arrowup arrowndown
-110.60 -0.45% 24366.05 forward-arrow
Nifty 200
13170.00
arrowup arrowndown
-50.40 -0.38% 13220.40 forward-arrow
Nifty Fin Service
23252.10
arrowup arrowndown
51.80 0.22% 23200.30 forward-arrow
Nifty 500
21869.40
arrowup arrowndown
-93.70 -0.43% 21963.10 forward-arrow
NIFTY Alpha 50
52789.35
arrowup arrowndown
-0.45 0.00% 52789.80 forward-arrow
Nifty Auto
23072.20
arrowup arrowndown
157.70 0.69% 22914.50 forward-arrow
Nifty CPSE
6234.70
arrowup arrowndown
-29.00 -0.46% 6263.70 forward-arrow
Nifty Energy
36672.50
arrowup arrowndown
-375.05 -1.01% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.05
arrowup arrowndown
-4.24 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.68
arrowup arrowndown
-6.05 -0.22% 2735.73 forward-arrow
NIFTY INDIA MFG
13646.35
arrowup arrowndown
38.10 0.28% 13608.25 forward-arrow
Nifty Infra
8379.85
arrowup arrowndown
-53.00 -0.63% 8432.85 forward-arrow
Nifty IT
41165.65
arrowup arrowndown
-1225.20 -2.89% 42390.85 forward-arrow
Nifty Media
1908.70
arrowup arrowndown
-15.70 -0.82% 1924.40 forward-arrow
Nifty Metal
8976.25
arrowup arrowndown
147.55 1.67% 8828.70 forward-arrow
Nifty Midcap 50
15080.00
arrowup arrowndown
31.90 0.21% 15048.10 forward-arrow
Nifty MNC
27863.00
arrowup arrowndown
79.70 0.29% 27783.30 forward-arrow
Nifty Next 50
67503.35
arrowup arrowndown
94.70 0.14% 67408.65 forward-arrow
Nifty Pharma
21626.80
arrowup arrowndown
-125.20 -0.58% 21752.00 forward-arrow
Nifty PSE
9670.00
arrowup arrowndown
-34.95 -0.36% 9704.95 forward-arrow
Nifty PSU Bank
6468.45
arrowup arrowndown
-24.20 -0.37% 6492.65 forward-arrow
Nifty Pvt Bank
24602.75
arrowup arrowndown
-7.85 -0.03% 24610.60 forward-arrow
Nifty Realty
955.20
arrowup arrowndown
8.25 0.87% 946.95 forward-arrow
NIFTY SMLCAP 50
8460.70
arrowup arrowndown
-37.75 -0.44% 8498.45 forward-arrow
NIFTY TOTAL MKT
12328.05
arrowup arrowndown
-53.85 -0.43% 12381.90 forward-arrow
Nifty100 Liq 15
6210.75
arrowup arrowndown
-9.85 -0.16% 6220.60 forward-arrow
Nifty GS 10Yr
2414.24
arrowup arrowndown
-5.17 -0.21% 2419.41 forward-arrow
Nifty FMCG
55834.35
arrowup arrowndown
51.65 0.09% 55782.70 forward-arrow
Nifty Commodities
8379.20
arrowup arrowndown
-21.50 -0.26% 8400.70 forward-arrow
NIFTY CONSR DURBL
38918.30
arrowup arrowndown
212.40 0.55% 38705.90 forward-arrow
Nifty Consumption
11085.35
arrowup arrowndown
-2.50 -0.02% 11087.85 forward-arrow
Nifty Div Opps 50
6238.35
arrowup arrowndown
-54.95 -0.87% 6293.30 forward-arrow
Nifty FinSrv25 50
25120.20
arrowup arrowndown
17.60 0.07% 25102.60 forward-arrow
Nifty GrowSect 15
11510.90
arrowup arrowndown
-150.60 -1.29% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.31
arrowup arrowndown
-2.08 -0.23% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.48
arrowup arrowndown
-11.16 -0.37% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.69
arrowup arrowndown
-23.45 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.59
arrowup arrowndown
-8.06 -0.28% 2833.65 forward-arrow
NIFTY HEALTHCARE
13768.10
arrowup arrowndown
-97.50 -0.70% 13865.60 forward-arrow
NIFTY IND DIGITAL
9010.95
arrowup arrowndown
-151.10 -1.65% 9162.05 forward-arrow
NIFTY LARGEMID250
15229.60
arrowup arrowndown
-50.10 -0.33% 15279.70 forward-arrow
NIFTY M150 QLTY50
23612.75
arrowup arrowndown
-210.05 -0.88% 23822.80 forward-arrow
NIFTY MICROCAP250
23471.80
arrowup arrowndown
-154.70 -0.65% 23626.50 forward-arrow
Nifty Mid Liq 15
13467.85
arrowup arrowndown
13.70 0.10% 13454.15 forward-arrow
NIFTY MID SELECT
12089.45
arrowup arrowndown
-10.65 -0.09% 12100.10 forward-arrow
NIFTY MIDCAP 100
54035.20
arrowup arrowndown
-7.90 -0.01% 54043.10 forward-arrow
NIFTY MIDCAP 150
20064.45
arrowup arrowndown
-40.80 -0.20% 20105.25 forward-arrow
NIFTY MIDSML 400
18898.45
arrowup arrowndown
-67.60 -0.36% 18966.05 forward-arrow
NIFTY OIL AND GAS
10630.05
arrowup arrowndown
-180.25 -1.67% 10810.30 forward-arrow
Nifty Serv Sector
30951.55
arrowup arrowndown
-257.10 -0.82% 31208.65 forward-arrow
NIFTY SMLCAP 100
17530.65
arrowup arrowndown
-70.40 -0.40% 17601.05 forward-arrow
NIFTY SMLCAP 250
16696.00
arrowup arrowndown
-105.55 -0.63% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31140.20
arrowup arrowndown
-97.15 -0.31% 31237.35 forward-arrow
NIFTY100 LowVol30
18902.10
arrowup arrowndown
-116.85 -0.61% 19018.95 forward-arrow
NIFTY100 Qualty30
5526.60
arrowup arrowndown
-27.30 -0.49% 5553.90 forward-arrow
Nifty100ESGSecLdr
3889.55
arrowup arrowndown
-28.35 -0.72% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77135.89
-444.42 -0.57% 77580.31 forward-arrow
BSE100
24726.66
-102.51 -0.41% 24829.17 forward-arrow
SNSX50
24627.51
-138.16 -0.56% 24765.67 forward-arrow
BSE200
10761.59
-41.93 -0.39% 10803.52 forward-arrow
BSE500
34459.76
-140.25 -0.41% 34600.01 forward-arrow
BSE CG
66153.59
127.36 0.19% 66026.23 forward-arrow
BSE CD
60585.32
470.49 0.78% 60114.83 forward-arrow
BSEPSU
18956.13
-27.33 -0.14% 18983.46 forward-arrow
TECK
18649.54
-469.06 -2.45% 19118.60 forward-arrow
BANKEX
57298.51
21.70 0.04% 57276.81 forward-arrow
AUTO
52069.14
317.76 0.61% 51751.38 forward-arrow
METAL
29982.22
553.43 1.88% 29428.79 forward-arrow
OILGAS
25776.06
-425.27 -1.62% 26201.33 forward-arrow
DOL30
7504.84
-41.31 -0.55% 7546.15 forward-arrow
DOL100
3031.25
-11.88 -0.39% 3043.13 forward-arrow
DOL200
2122.98
-8.00 -0.38% 2130.98 forward-arrow
REALTY
7467.70
70.99 0.96% 7396.71 forward-arrow
POWER
7265.13
-43.77 -0.60% 7308.90 forward-arrow
BSEIPO
15097.77
-132.72 -0.87% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95786.46
-990.67 -1.02% 96777.13 forward-arrow
INFRA
606.48
-1.67 -0.27% 608.15 forward-arrow
CPSE
3703.36
-6.26 -0.17% 3709.62 forward-arrow
MIDCAP
44217.41
-72.19 -0.16% 44289.60 forward-arrow
SMLCAP
52039.40
-342.58 -0.65% 52381.98 forward-arrow
BSEFMC
20443.72
-13.84 -0.07% 20457.56 forward-arrow
BSE HC
42188.34
-320.89 -0.75% 42509.23 forward-arrow
BSE IT
40930.70
-1148.15 -2.73% 42078.85 forward-arrow
MFG
989.39
0.19 0.02% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7185.38
21.09 0.29% 7164.29 forward-arrow
CONDIS
9544.00
3.92 0.04% 9540.08 forward-arrow
ENERGY
11007.30
-138.07 -1.24% 11145.37 forward-arrow
FINSER
11183.29
15.26 0.14% 11168.03 forward-arrow
INDSTR
14283.12
-7.46 -0.05% 14290.58 forward-arrow
LRGCAP
9100.64
-38.41 -0.42% 9139.05 forward-arrow
MIDSEL
16362.62
38.56 0.24% 16324.06 forward-arrow
SMLSEL
7678.49
-49.75 -0.64% 7728.24 forward-arrow
TELCOM
2767.15
-24.01 -0.86% 2791.16 forward-arrow
UTILS
5727.46
-59.18 -1.02% 5786.64 forward-arrow
BHRT22
8648.33
14.87 0.17% 8633.46 forward-arrow
ESG100
387.36
-1.21 -0.31% 388.57 forward-arrow
MID150
15196.64
-49.42 -0.32% 15246.06 forward-arrow
SML250
6735.86
-37.58 -0.55% 6773.44 forward-arrow
LMI250
10201.96
-39.83 -0.39% 10241.79 forward-arrow
MSL400
11579.65
-47.20 -0.41% 11626.85 forward-arrow
BSEDSI
991.55
-2.79 -0.28% 994.34 forward-arrow
BSEEVI
889.10
1.32 0.15% 887.78 forward-arrow
BSELVI
1722.26
-11.44 -0.66% 1733.70 forward-arrow
BSEMOI
2151.32
6.74 0.31% 2144.58 forward-arrow
BSEQUI
1781.33
-16.57 -0.92% 1797.90 forward-arrow
DFRGRI
1400.59
-3.21 -0.23% 1403.80 forward-arrow
LCTMCI
8743.16
-35.56 -0.41% 8778.72 forward-arrow
BSEPBI
17774.84
56.40 0.32% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text