Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
condis

CONDIS

9546.73 6.65 (0.06%)
Nov 18 2024 11:30 AM Sector: -

38

CONDIS

img img img img
No Data Available

CONDIS Performance

Day Range

Low9490.63 High9605.04
9540.08

52 Week Range

Low 7200.78 High 11106.81
9540.08

Open Price

9602.99

Prev. Close

9540.08

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23418.35
arrowup arrowndown
-114.35 -0.49% 23532.70 forward-arrow
India VIX
15.56
arrowup arrowndown
0.78 5.28% 14.78 forward-arrow
Nifty Bank
50312.75
arrowup arrowndown
133.20 0.27% 50179.55 forward-arrow
Nifty 100
24274.45
arrowup arrowndown
-91.60 -0.38% 24366.05 forward-arrow
Nifty 200
13178.75
arrowup arrowndown
-41.65 -0.32% 13220.40 forward-arrow
Nifty Fin Service
23263.85
arrowup arrowndown
63.55 0.27% 23200.30 forward-arrow
Nifty 500
21882.60
arrowup arrowndown
-80.50 -0.37% 21963.10 forward-arrow
NIFTY Alpha 50
52789.95
arrowup arrowndown
0.15 0.00% 52789.80 forward-arrow
Nifty Auto
23080.65
arrowup arrowndown
166.15 0.73% 22914.50 forward-arrow
Nifty CPSE
6234.55
arrowup arrowndown
-29.15 -0.47% 6263.70 forward-arrow
Nifty Energy
36694.20
arrowup arrowndown
-353.35 -0.95% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.05
arrowup arrowndown
-4.24 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.60
arrowup arrowndown
-6.13 -0.22% 2735.73 forward-arrow
NIFTY INDIA MFG
13654.35
arrowup arrowndown
46.10 0.34% 13608.25 forward-arrow
Nifty Infra
8386.30
arrowup arrowndown
-46.55 -0.55% 8432.85 forward-arrow
Nifty IT
41244.20
arrowup arrowndown
-1146.65 -2.70% 42390.85 forward-arrow
Nifty Media
1911.25
arrowup arrowndown
-13.15 -0.68% 1924.40 forward-arrow
Nifty Metal
8994.65
arrowup arrowndown
165.95 1.88% 8828.70 forward-arrow
Nifty Midcap 50
15080.85
arrowup arrowndown
32.75 0.22% 15048.10 forward-arrow
Nifty MNC
27890.00
arrowup arrowndown
106.70 0.38% 27783.30 forward-arrow
Nifty Next 50
67540.90
arrowup arrowndown
132.25 0.20% 67408.65 forward-arrow
Nifty Pharma
21638.75
arrowup arrowndown
-113.25 -0.52% 21752.00 forward-arrow
Nifty PSE
9671.50
arrowup arrowndown
-33.45 -0.34% 9704.95 forward-arrow
Nifty PSU Bank
6472.65
arrowup arrowndown
-20.00 -0.31% 6492.65 forward-arrow
Nifty Pvt Bank
24626.65
arrowup arrowndown
16.05 0.07% 24610.60 forward-arrow
Nifty Realty
954.05
arrowup arrowndown
7.10 0.75% 946.95 forward-arrow
NIFTY SMLCAP 50
8470.10
arrowup arrowndown
-28.35 -0.33% 8498.45 forward-arrow
NIFTY TOTAL MKT
12335.45
arrowup arrowndown
-46.45 -0.38% 12381.90 forward-arrow
Nifty100 Liq 15
6215.90
arrowup arrowndown
-4.70 -0.08% 6220.60 forward-arrow
Nifty GS 10Yr
2414.24
arrowup arrowndown
-5.17 -0.21% 2419.41 forward-arrow
Nifty FMCG
55870.85
arrowup arrowndown
88.15 0.16% 55782.70 forward-arrow
Nifty Commodities
8387.45
arrowup arrowndown
-13.25 -0.16% 8400.70 forward-arrow
NIFTY CONSR DURBL
38922.85
arrowup arrowndown
216.95 0.56% 38705.90 forward-arrow
Nifty Consumption
11089.75
arrowup arrowndown
1.90 0.02% 11087.85 forward-arrow
Nifty Div Opps 50
6244.90
arrowup arrowndown
-48.40 -0.77% 6293.30 forward-arrow
Nifty FinSrv25 50
25129.95
arrowup arrowndown
27.35 0.11% 25102.60 forward-arrow
Nifty GrowSect 15
11519.90
arrowup arrowndown
-141.60 -1.21% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.31
arrowup arrowndown
-2.08 -0.23% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.48
arrowup arrowndown
-11.16 -0.37% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.69
arrowup arrowndown
-23.45 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.54
arrowup arrowndown
-8.11 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13767.90
arrowup arrowndown
-97.70 -0.70% 13865.60 forward-arrow
NIFTY IND DIGITAL
9020.15
arrowup arrowndown
-141.90 -1.55% 9162.05 forward-arrow
NIFTY LARGEMID250
15235.10
arrowup arrowndown
-44.60 -0.29% 15279.70 forward-arrow
NIFTY M150 QLTY50
23617.00
arrowup arrowndown
-205.80 -0.86% 23822.80 forward-arrow
NIFTY MICROCAP250
23485.35
arrowup arrowndown
-141.15 -0.60% 23626.50 forward-arrow
Nifty Mid Liq 15
13486.65
arrowup arrowndown
32.50 0.24% 13454.15 forward-arrow
NIFTY MID SELECT
12101.65
arrowup arrowndown
1.55 0.01% 12100.10 forward-arrow
NIFTY MIDCAP 100
54038.40
arrowup arrowndown
-4.70 -0.01% 54043.10 forward-arrow
NIFTY MIDCAP 150
20063.35
arrowup arrowndown
-41.90 -0.21% 20105.25 forward-arrow
NIFTY MIDSML 400
18901.10
arrowup arrowndown
-64.95 -0.34% 18966.05 forward-arrow
NIFTY OIL AND GAS
10641.30
arrowup arrowndown
-169.00 -1.56% 10810.30 forward-arrow
Nifty Serv Sector
30981.50
arrowup arrowndown
-227.15 -0.73% 31208.65 forward-arrow
NIFTY SMLCAP 100
17545.65
arrowup arrowndown
-55.40 -0.31% 17601.05 forward-arrow
NIFTY SMLCAP 250
16704.25
arrowup arrowndown
-97.30 -0.58% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31163.70
arrowup arrowndown
-73.65 -0.24% 31237.35 forward-arrow
NIFTY100 LowVol30
18913.25
arrowup arrowndown
-105.70 -0.56% 19018.95 forward-arrow
NIFTY100 Qualty30
5531.35
arrowup arrowndown
-22.55 -0.41% 5553.90 forward-arrow
Nifty100ESGSecLdr
3892.90
arrowup arrowndown
-25.00 -0.64% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77192.38
-387.93 -0.50% 77580.31 forward-arrow
BSE100
24743.84
-85.33 -0.34% 24829.17 forward-arrow
SNSX50
24644.08
-121.59 -0.49% 24765.67 forward-arrow
BSE200
10767.54
-35.98 -0.33% 10803.52 forward-arrow
BSE500
34479.23
-120.78 -0.35% 34600.01 forward-arrow
BSE CG
66181.21
154.98 0.23% 66026.23 forward-arrow
BSE CD
60615.33
500.50 0.83% 60114.83 forward-arrow
BSEPSU
18956.61
-26.85 -0.14% 18983.46 forward-arrow
TECK
18681.84
-436.76 -2.28% 19118.60 forward-arrow
BANKEX
57324.92
48.11 0.08% 57276.81 forward-arrow
AUTO
52084.21
332.83 0.64% 51751.38 forward-arrow
METAL
30044.42
615.63 2.09% 29428.79 forward-arrow
OILGAS
25800.95
-400.38 -1.53% 26201.33 forward-arrow
DOL30
7511.23
-34.92 -0.46% 7546.15 forward-arrow
DOL100
3033.75
-9.38 -0.31% 3043.13 forward-arrow
DOL200
2124.60
-6.38 -0.30% 2130.98 forward-arrow
REALTY
7457.61
60.90 0.82% 7396.71 forward-arrow
POWER
7266.53
-42.37 -0.58% 7308.90 forward-arrow
BSEIPO
15115.63
-114.86 -0.75% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95788.49
-988.64 -1.02% 96777.13 forward-arrow
INFRA
606.68
-1.47 -0.24% 608.15 forward-arrow
CPSE
3702.69
-6.93 -0.19% 3709.62 forward-arrow
MIDCAP
44225.93
-63.67 -0.14% 44289.60 forward-arrow
SMLCAP
52086.51
-295.47 -0.56% 52381.98 forward-arrow
BSEFMC
20448.10
-9.46 -0.05% 20457.56 forward-arrow
BSE HC
42196.34
-312.89 -0.74% 42509.23 forward-arrow
BSE IT
41005.05
-1073.80 -2.55% 42078.85 forward-arrow
MFG
989.65
0.45 0.05% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7192.72
28.43 0.40% 7164.29 forward-arrow
CONDIS
9546.73
6.65 0.07% 9540.08 forward-arrow
ENERGY
11012.61
-132.76 -1.19% 11145.37 forward-arrow
FINSER
11187.45
19.42 0.17% 11168.03 forward-arrow
INDSTR
14290.35
-0.23 0.00% 14290.58 forward-arrow
LRGCAP
9106.40
-32.65 -0.36% 9139.05 forward-arrow
MIDSEL
16361.45
37.39 0.23% 16324.06 forward-arrow
SMLSEL
7685.49
-42.75 -0.55% 7728.24 forward-arrow
TELCOM
2771.72
-19.44 -0.70% 2791.16 forward-arrow
UTILS
5730.93
-55.71 -0.96% 5786.64 forward-arrow
BHRT22
8649.96
16.50 0.19% 8633.46 forward-arrow
ESG100
387.66
-0.91 -0.23% 388.57 forward-arrow
MID150
15200.37
-45.69 -0.30% 15246.06 forward-arrow
SML250
6741.72
-31.72 -0.47% 6773.44 forward-arrow
LMI250
10207.39
-34.40 -0.34% 10241.79 forward-arrow
MSL400
11585.06
-41.79 -0.36% 11626.85 forward-arrow
BSEDSI
991.93
-2.41 -0.24% 994.34 forward-arrow
BSEEVI
890.24
2.46 0.28% 887.78 forward-arrow
BSELVI
1722.73
-10.97 -0.63% 1733.70 forward-arrow
BSEMOI
2151.01
6.43 0.30% 2144.58 forward-arrow
BSEQUI
1782.22
-15.68 -0.87% 1797.90 forward-arrow
DFRGRI
1401.36
-2.44 -0.17% 1403.80 forward-arrow
LCTMCI
8748.43
-30.29 -0.35% 8778.72 forward-arrow
BSEPBI
17786.80
68.36 0.39% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text