BAJAJ BROKING

Notification
No new Notification messages
Hexaware Technologies IPO is Open!
Apply for the Hexaware Technologies IPO through UPI in just minutes.
Q3 FY'25 Results of Top Companies!
From Reliance Industries to TCS to HDFC Bank, check out the latest quarterly results with financial highlights, key performance metrics, and more!
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
condis

CONDIS

8647.93 -165.37 (-1.87%)
14 Feb 2025 | 03:30 PM Sector: -

38

CONDIS

img img img img
No Data Available

CONDIS Performance

Day Range

Low8572.23 High8854.32
8647.93

52 Week Range

Low 8059.02 High 11106.81
8647.93

Open Price

8846.92

Prev. Close

8813.31

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22929.25
arrowup arrowndown
-102.15 -0.44% 23031.40 forward-arrow
India VIX
15.02
arrowup arrowndown
0.06 0.40% 14.96 forward-arrow
Nifty Bank
49099.45
arrowup arrowndown
-260.40 -0.53% 49359.85 forward-arrow
Nifty 100
23325.15
arrowup arrowndown
-179.70 -0.76% 23504.85 forward-arrow
Nifty 200
12569.35
arrowup arrowndown
-131.45 -1.03% 12700.80 forward-arrow
Nifty Fin Service
23186.90
arrowup arrowndown
-85.50 -0.37% 23272.40 forward-arrow
Nifty 500
20633.10
arrowup arrowndown
-271.25 -1.30% 20904.35 forward-arrow
NIFTY Alpha 50
44569.20
arrowup arrowndown
-1684.25 -3.64% 46253.45 forward-arrow
Nifty Auto
22069.30
arrowup arrowndown
-275.00 -1.23% 22344.30 forward-arrow
Nifty CPSE
5409.50
arrowup arrowndown
-131.40 -2.37% 5540.90 forward-arrow
Nifty Energy
30572.30
arrowup arrowndown
-714.50 -2.28% 31286.80 forward-arrow
Nifty GS 4 8Yr
3018.66
arrowup arrowndown
0.57 0.02% 3018.09 forward-arrow
Nifty GS 8 13Yr
2796.11
arrowup arrowndown
0.53 0.02% 2795.58 forward-arrow
NIFTY INDIA MFG
12622.75
arrowup arrowndown
-264.80 -2.05% 12887.55 forward-arrow
Nifty Infra
7923.20
arrowup arrowndown
-92.35 -1.15% 8015.55 forward-arrow
Nifty IT
41311.15
arrowup arrowndown
-4.40 -0.01% 41315.55 forward-arrow
Nifty Media
1492.15
arrowup arrowndown
-52.45 -3.40% 1544.60 forward-arrow
Nifty Metal
8187.50
arrowup arrowndown
-148.85 -1.79% 8336.35 forward-arrow
Nifty Midcap 50
13927.35
arrowup arrowndown
-329.70 -2.31% 14257.05 forward-arrow
Nifty MNC
25920.60
arrowup arrowndown
-255.40 -0.98% 26176.00 forward-arrow
Nifty Next 50
59557.95
arrowup arrowndown
-1389.80 -2.28% 60947.75 forward-arrow
Nifty Pharma
20811.55
arrowup arrowndown
-615.55 -2.87% 21427.10 forward-arrow
Nifty PSE
8291.10
arrowup arrowndown
-213.45 -2.51% 8504.55 forward-arrow
Nifty PSU Bank
5872.45
arrowup arrowndown
-125.40 -2.09% 5997.85 forward-arrow
Nifty Pvt Bank
24513.10
arrowup arrowndown
-155.90 -0.63% 24669.00 forward-arrow
Nifty Realty
831.45
arrowup arrowndown
-14.70 -1.74% 846.15 forward-arrow
NIFTY SMLCAP 50
7402.70
arrowup arrowndown
-293.00 -3.81% 7695.70 forward-arrow
NIFTY TOTAL MKT
11602.85
arrowup arrowndown
-161.70 -1.37% 11764.55 forward-arrow
Nifty100 Liq 15
6227.30
arrowup arrowndown
-46.35 -0.74% 6273.65 forward-arrow
Nifty GS 10Yr
2473.84
arrowup arrowndown
0.45 0.02% 2473.39 forward-arrow
Nifty FMCG
53138.55
arrowup arrowndown
-176.20 -0.33% 53314.75 forward-arrow
Nifty Commodities
7706.15
arrowup arrowndown
-137.70 -1.76% 7843.85 forward-arrow
NIFTY CONSR DURBL
35506.15
arrowup arrowndown
-841.10 -2.31% 36347.25 forward-arrow
Nifty Consumption
10682.85
arrowup arrowndown
-101.85 -0.94% 10784.70 forward-arrow
Nifty Div Opps 50
5774.55
arrowup arrowndown
-57.35 -0.98% 5831.90 forward-arrow
Nifty FinSrv25 50
24747.45
arrowup arrowndown
-172.05 -0.69% 24919.50 forward-arrow
Nifty GrowSect 15
11419.05
arrowup arrowndown
-13.55 -0.12% 11432.60 forward-arrow
Nifty GS 10Yr Cln
892.93
arrowup arrowndown
0.00 0.00% 892.93 forward-arrow
Nifty GS 11 15Yr
3087.38
arrowup arrowndown
0.59 0.02% 3086.79 forward-arrow
Nifty GS 15YrPlus
3392.88
arrowup arrowndown
0.66 0.02% 3392.22 forward-arrow
Nifty GS Compsite
2889.61
arrowup arrowndown
0.55 0.02% 2889.06 forward-arrow
NIFTY HEALTHCARE
13319.25
arrowup arrowndown
-336.10 -2.46% 13655.35 forward-arrow
NIFTY IND DIGITAL
8754.80
arrowup arrowndown
-102.60 -1.16% 8857.40 forward-arrow
NIFTY LARGEMID250
14298.25
arrowup arrowndown
-225.40 -1.55% 14523.65 forward-arrow
NIFTY M150 QLTY50
21228.25
arrowup arrowndown
-333.30 -1.55% 21561.55 forward-arrow
NIFTY MICROCAP250
20736.00
arrowup arrowndown
-734.50 -3.42% 21470.50 forward-arrow
Nifty Mid Liq 15
12533.90
arrowup arrowndown
-320.75 -2.50% 12854.65 forward-arrow
NIFTY MID SELECT
11090.05
arrowup arrowndown
-269.85 -2.38% 11359.90 forward-arrow
NIFTY MIDCAP 100
49654.15
arrowup arrowndown
-1227.05 -2.41% 50881.20 forward-arrow
NIFTY MIDCAP 150
18346.80
arrowup arrowndown
-450.00 -2.39% 18796.80 forward-arrow
NIFTY MIDSML 400
16966.30
arrowup arrowndown
-473.65 -2.72% 17439.95 forward-arrow
NIFTY OIL AND GAS
9852.20
arrowup arrowndown
-145.05 -1.45% 9997.25 forward-arrow
Nifty Serv Sector
30420.70
arrowup arrowndown
-72.65 -0.24% 30493.35 forward-arrow
NIFTY SMLCAP 100
15407.20
arrowup arrowndown
-566.65 -3.55% 15973.85 forward-arrow
NIFTY SMLCAP 250
14501.65
arrowup arrowndown
-495.85 -3.31% 14997.50 forward-arrow
NIFTY100 EQL Wgt
29073.50
arrowup arrowndown
-482.90 -1.63% 29556.40 forward-arrow
NIFTY100 LowVol30
18765.75
arrowup arrowndown
-95.70 -0.51% 18861.45 forward-arrow
NIFTY100 Qualty30
5265.05
arrowup arrowndown
-48.50 -0.91% 5313.55 forward-arrow
Nifty100ESGSecLdr
3782.95
arrowup arrowndown
-27.60 -0.72% 3810.55 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75939.21
-199.76 -0.26% 76138.97 forward-arrow
BSE100
23831.08
-190.97 -0.79% 24022.05 forward-arrow
SNSX50
23967.27
-119.89 -0.50% 24087.16 forward-arrow
BSE200
10260.16
-107.82 -1.04% 10367.98 forward-arrow
BSE500
32465.88
-428.28 -1.30% 32894.16 forward-arrow
BSE CG
57349.10
-1630.69 -2.76% 58979.79 forward-arrow
BSE CD
54686.28
-1340.85 -2.39% 56027.13 forward-arrow
BSEPSU
16460.19
-419.49 -2.49% 16879.68 forward-arrow
TECK
18875.72
-9.68 -0.05% 18885.40 forward-arrow
BANKEX
55824.95
-290.96 -0.52% 56115.91 forward-arrow
AUTO
49313.03
-707.29 -1.41% 50020.32 forward-arrow
METAL
27621.26
-441.09 -1.57% 28062.35 forward-arrow
OILGAS
23352.42
-401.62 -1.69% 23754.04 forward-arrow
DOL30
7177.35
-16.48 -0.23% 7193.83 forward-arrow
DOL100
2838.11
-21.77 -0.76% 2859.88 forward-arrow
DOL200
1966.51
-19.99 -1.01% 1986.50 forward-arrow
REALTY
6483.80
-134.35 -2.03% 6618.15 forward-arrow
POWER
5826.15
-158.61 -2.65% 5984.76 forward-arrow
BSEIPO
13657.93
-375.09 -2.67% 14033.02 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
92874.71
-2144.28 -2.26% 95018.99 forward-arrow
INFRA
513.88
-15.94 -3.01% 529.82 forward-arrow
CPSE
3199.26
-91.39 -2.78% 3290.65 forward-arrow
MIDCAP
39731.79
-1056.32 -2.59% 40788.11 forward-arrow
SMLCAP
45411.25
-1522.44 -3.24% 46933.69 forward-arrow
BSEFMC
19233.29
-84.72 -0.44% 19318.01 forward-arrow
BSE HC
39887.39
-1135.89 -2.77% 41023.28 forward-arrow
BSE IT
40576.64
-29.96 -0.07% 40606.60 forward-arrow
MFG
939.99
-10.85 -1.14% 950.84 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
6769.69
-155.93 -2.25% 6925.62 forward-arrow
CONDIS
8647.93
-165.38 -1.88% 8813.31 forward-arrow
ENERGY
10065.96
-153.14 -1.50% 10219.10 forward-arrow
FINSER
10849.75
-100.68 -0.92% 10950.43 forward-arrow
INDSTR
12188.62
-380.77 -3.03% 12569.39 forward-arrow
LRGCAP
8760.78
-70.23 -0.80% 8831.01 forward-arrow
MIDSEL
14603.08
-374.98 -2.50% 14978.06 forward-arrow
SMLSEL
6780.91
-206.02 -2.95% 6986.93 forward-arrow
TELCOM
2674.02
-55.61 -2.04% 2729.63 forward-arrow
UTILS
4593.95
-118.54 -2.52% 4712.49 forward-arrow
BHRT22
7546.65
-125.86 -1.64% 7672.51 forward-arrow
ESG100
381.13
-1.86 -0.49% 382.99 forward-arrow
MID150
13812.91
-347.48 -2.45% 14160.39 forward-arrow
SML250
5820.12
-195.58 -3.25% 6015.70 forward-arrow
LMI250
9700.18
-107.99 -1.10% 9808.17 forward-arrow
MSL400
10340.81
-290.12 -2.73% 10630.93 forward-arrow
BSEDSI
913.08
-11.92 -1.29% 925.00 forward-arrow
BSEEVI
816.58
-14.56 -1.75% 831.14 forward-arrow
BSELVI
1704.92
-9.46 -0.55% 1714.38 forward-arrow
BSEMOI
1892.25
-57.02 -2.93% 1949.27 forward-arrow
BSEQUI
1646.92
-10.54 -0.64% 1657.46 forward-arrow
DFRGRI
1354.19
-20.31 -1.48% 1374.50 forward-arrow
LCTMCI
8405.95
-65.39 -0.77% 8471.34 forward-arrow
BSEPBI
17538.53
-117.98 -0.67% 17656.51 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 Lacs+ Users

icon-with-text

4.1+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5100+ Cr MTF Book

icon-with-text