BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
dol100

DOL100

2831.46 37.47 (1.34%)
Mar 18 2025 01:52 PM Sector: -

19

DOL100

img img img img
No Data Available

DOL100 Performance

Day Range

Low2805.73 High2832.42
2793.99

52 Week Range

Low 2720.43 High 3422.65
2793.99

Open Price

2811.15

Prev. Close

2793.98

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22785.00
arrowup arrowndown
276.25 1.23% 22508.75 forward-arrow
India VIX
13.26
arrowup arrowndown
-0.16 -1.19% 13.42 forward-arrow
Nifty Bank
49128.15
arrowup arrowndown
774.00 1.60% 48354.15 forward-arrow
Nifty 100
23274.10
arrowup arrowndown
313.30 1.36% 22960.80 forward-arrow
Nifty 200
12529.90
arrowup arrowndown
173.95 1.41% 12355.95 forward-arrow
Nifty Fin Service
23893.70
arrowup arrowndown
364.45 1.55% 23529.25 forward-arrow
Nifty 500
20586.45
arrowup arrowndown
298.15 1.47% 20288.30 forward-arrow
NIFTY Alpha 50
44262.25
arrowup arrowndown
1031.10 2.39% 43231.15 forward-arrow
Nifty Auto
21213.85
arrowup arrowndown
472.70 2.28% 20741.15 forward-arrow
Nifty CPSE
5835.05
arrowup arrowndown
85.25 1.48% 5749.80 forward-arrow
Nifty Energy
32077.25
arrowup arrowndown
417.10 1.32% 31660.15 forward-arrow
Nifty GS 4 8Yr
3041.40
arrowup arrowndown
0.37 0.01% 3041.03 forward-arrow
Nifty GS 8 13Yr
2817.14
arrowup arrowndown
-0.08 0.00% 2817.22 forward-arrow
NIFTY INDIA MFG
12895.10
arrowup arrowndown
206.30 1.63% 12688.80 forward-arrow
Nifty Infra
8027.70
arrowup arrowndown
77.65 0.98% 7950.05 forward-arrow
Nifty IT
36448.20
arrowup arrowndown
311.00 0.86% 36137.20 forward-arrow
Nifty Media
1471.95
arrowup arrowndown
43.45 3.04% 1428.50 forward-arrow
Nifty Metal
9018.65
arrowup arrowndown
173.40 1.96% 8845.25 forward-arrow
Nifty Midcap 50
13968.20
arrowup arrowndown
215.85 1.57% 13752.35 forward-arrow
Nifty MNC
25732.25
arrowup arrowndown
388.20 1.53% 25344.05 forward-arrow
Nifty Next 50
60647.05
arrowup arrowndown
1240.45 2.09% 59406.60 forward-arrow
Nifty Pharma
20931.15
arrowup arrowndown
227.20 1.10% 20703.95 forward-arrow
Nifty PSE
8796.35
arrowup arrowndown
145.85 1.69% 8650.50 forward-arrow
Nifty PSU Bank
5872.15
arrowup arrowndown
101.90 1.77% 5770.25 forward-arrow
Nifty Pvt Bank
24563.50
arrowup arrowndown
382.45 1.58% 24181.05 forward-arrow
Nifty Realty
817.70
arrowup arrowndown
20.60 2.58% 797.10 forward-arrow
NIFTY SMLCAP 50
7412.90
arrowup arrowndown
165.45 2.28% 7247.45 forward-arrow
NIFTY TOTAL MKT
11567.25
arrowup arrowndown
172.10 1.51% 11395.15 forward-arrow
Nifty100 Liq 15
6295.75
arrowup arrowndown
61.95 0.99% 6233.80 forward-arrow
Nifty GS 10Yr
2492.62
arrowup arrowndown
-0.10 0.00% 2492.72 forward-arrow
Nifty FMCG
52447.75
arrowup arrowndown
674.60 1.30% 51773.15 forward-arrow
Nifty Commodities
8156.75
arrowup arrowndown
90.80 1.13% 8065.95 forward-arrow
NIFTY CONSR DURBL
35458.95
arrowup arrowndown
792.55 2.29% 34666.40 forward-arrow
Nifty Consumption
10500.50
arrowup arrowndown
163.10 1.58% 10337.40 forward-arrow
Nifty Div Opps 50
5676.05
arrowup arrowndown
73.70 1.32% 5602.35 forward-arrow
Nifty FinSrv25 50
25552.95
arrowup arrowndown
398.60 1.58% 25154.35 forward-arrow
Nifty GrowSect 15
10719.45
arrowup arrowndown
135.80 1.28% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.17
arrowup arrowndown
-0.21 -0.02% 894.38 forward-arrow
Nifty GS 11 15Yr
3116.32
arrowup arrowndown
0.67 0.02% 3115.65 forward-arrow
Nifty GS 15YrPlus
3429.23
arrowup arrowndown
-2.12 -0.06% 3431.35 forward-arrow
Nifty GS Compsite
2913.45
arrowup arrowndown
-0.15 -0.01% 2913.60 forward-arrow
NIFTY HEALTHCARE
13425.95
arrowup arrowndown
152.60 1.15% 13273.35 forward-arrow
NIFTY IND DIGITAL
8003.70
arrowup arrowndown
135.60 1.72% 7868.10 forward-arrow
NIFTY LARGEMID250
14270.90
arrowup arrowndown
204.55 1.45% 14066.35 forward-arrow
NIFTY M150 QLTY50
21275.95
arrowup arrowndown
244.30 1.16% 21031.65 forward-arrow
NIFTY MICROCAP250
20214.85
arrowup arrowndown
522.05 2.65% 19692.80 forward-arrow
Nifty Mid Liq 15
12518.70
arrowup arrowndown
241.45 1.97% 12277.25 forward-arrow
NIFTY MID SELECT
11074.20
arrowup arrowndown
181.05 1.66% 10893.15 forward-arrow
NIFTY MIDCAP 100
49253.55
arrowup arrowndown
791.75 1.63% 48461.80 forward-arrow
NIFTY MIDCAP 150
18317.20
arrowup arrowndown
279.95 1.55% 18037.25 forward-arrow
NIFTY MIDSML 400
16924.70
arrowup arrowndown
292.00 1.76% 16632.70 forward-arrow
NIFTY OIL AND GAS
10055.60
arrowup arrowndown
39.20 0.39% 10016.40 forward-arrow
Nifty Serv Sector
29962.30
arrowup arrowndown
372.65 1.26% 29589.65 forward-arrow
NIFTY SMLCAP 100
15287.85
arrowup arrowndown
319.45 2.13% 14968.40 forward-arrow
NIFTY SMLCAP 250
14443.60
arrowup arrowndown
301.90 2.13% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29255.30
arrowup arrowndown
442.95 1.54% 28812.35 forward-arrow
NIFTY100 LowVol30
18249.85
arrowup arrowndown
202.25 1.12% 18047.60 forward-arrow
NIFTY100 Qualty30
5095.05
arrowup arrowndown
68.80 1.37% 5026.25 forward-arrow
Nifty100ESGSecLdr
3789.90
arrowup arrowndown
52.00 1.39% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75093.69
923.74 1.25% 74169.95 forward-arrow
BSE100
23769.28
314.48 1.34% 23454.80 forward-arrow
SNSX50
23779.59
296.77 1.26% 23482.82 forward-arrow
BSE200
10251.39
139.02 1.37% 10112.37 forward-arrow
BSE500
32428.08
461.87 1.44% 31966.21 forward-arrow
BSE CG
59156.64
1136.59 1.96% 58020.05 forward-arrow
BSE CD
54196.08
1123.09 2.12% 53072.99 forward-arrow
BSEPSU
17097.39
274.57 1.63% 16822.82 forward-arrow
TECK
16976.90
100.22 0.59% 16876.68 forward-arrow
BANKEX
56580.17
873.36 1.57% 55706.81 forward-arrow
AUTO
47668.62
1050.09 2.25% 46618.53 forward-arrow
METAL
30584.78
569.29 1.90% 30015.49 forward-arrow
OILGAS
23808.07
131.35 0.55% 23676.72 forward-arrow
DOL30
7099.19
87.31 1.25% 7011.88 forward-arrow
DOL100
2831.46
37.48 1.34% 2793.98 forward-arrow
DOL200
1965.32
26.67 1.38% 1938.65 forward-arrow
REALTY
6350.50
145.16 2.34% 6205.34 forward-arrow
POWER
6293.46
115.62 1.87% 6177.84 forward-arrow
BSEIPO
12999.08
133.14 1.03% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80380.37
136.38 0.17% 80243.99 forward-arrow
INFRA
534.45
8.75 1.66% 525.70 forward-arrow
CPSE
3362.31
58.36 1.77% 3303.95 forward-arrow
MIDCAP
39989.74
625.66 1.59% 39364.08 forward-arrow
SMLCAP
44828.87
994.60 2.27% 43834.27 forward-arrow
BSEFMC
19032.05
251.36 1.34% 18780.69 forward-arrow
BSE HC
40273.00
539.09 1.36% 39733.91 forward-arrow
BSE IT
35760.83
332.22 0.94% 35428.61 forward-arrow
MFG
946.75
13.65 1.46% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7048.27
98.15 1.41% 6950.12 forward-arrow
CONDIS
8503.02
194.84 2.35% 8308.18 forward-arrow
ENERGY
10379.46
48.73 0.47% 10330.73 forward-arrow
FINSER
11023.66
182.11 1.68% 10841.55 forward-arrow
INDSTR
12337.66
271.39 2.25% 12066.27 forward-arrow
LRGCAP
8741.19
114.57 1.33% 8626.62 forward-arrow
MIDSEL
14649.80
252.88 1.76% 14396.92 forward-arrow
SMLSEL
6723.26
143.73 2.18% 6579.53 forward-arrow
TELCOM
2542.58
4.44 0.17% 2538.14 forward-arrow
UTILS
4977.34
79.30 1.62% 4898.04 forward-arrow
BHRT22
7862.23
103.69 1.34% 7758.54 forward-arrow
ESG100
378.98
4.84 1.29% 374.14 forward-arrow
MID150
13866.16
225.56 1.65% 13640.60 forward-arrow
SML250
5792.96
108.46 1.91% 5684.50 forward-arrow
LMI250
9692.31
133.68 1.40% 9558.63 forward-arrow
MSL400
10350.42
177.04 1.74% 10173.38 forward-arrow
BSEDSI
915.57
13.13 1.45% 902.44 forward-arrow
BSEEVI
838.71
12.27 1.48% 826.44 forward-arrow
BSELVI
1659.77
13.98 0.85% 1645.79 forward-arrow
BSEMOI
1909.20
41.27 2.21% 1867.93 forward-arrow
BSEQUI
1626.25
18.93 1.18% 1607.32 forward-arrow
DFRGRI
1354.67
22.32 1.68% 1332.35 forward-arrow
LCTMCI
8389.75
110.73 1.34% 8279.02 forward-arrow
BSEPBI
17286.94
271.28 1.59% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text