BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
dol100

DOL100

2828.33 34.35 (1.22%)
Mar 18 2025 11:32 AM Sector: -

19

DOL100

img img img img
No Data Available

DOL100 Performance

Day Range

Low2805.73 High2828.43
2793.99

52 Week Range

Low 2720.43 High 3422.65
2793.99

Open Price

2811.15

Prev. Close

2793.98

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22765.70
arrowup arrowndown
256.95 1.14% 22508.75 forward-arrow
India VIX
13.36
arrowup arrowndown
-0.06 -0.45% 13.42 forward-arrow
Nifty Bank
49028.85
arrowup arrowndown
674.70 1.40% 48354.15 forward-arrow
Nifty 100
23252.65
arrowup arrowndown
291.85 1.27% 22960.80 forward-arrow
Nifty 200
12517.45
arrowup arrowndown
161.50 1.31% 12355.95 forward-arrow
Nifty Fin Service
23829.05
arrowup arrowndown
299.80 1.27% 23529.25 forward-arrow
Nifty 500
20567.20
arrowup arrowndown
278.90 1.37% 20288.30 forward-arrow
NIFTY Alpha 50
44245.25
arrowup arrowndown
1014.10 2.35% 43231.15 forward-arrow
Nifty Auto
21101.65
arrowup arrowndown
360.50 1.74% 20741.15 forward-arrow
Nifty CPSE
5827.45
arrowup arrowndown
77.65 1.35% 5749.80 forward-arrow
Nifty Energy
32029.35
arrowup arrowndown
369.20 1.17% 31660.15 forward-arrow
Nifty GS 4 8Yr
3041.22
arrowup arrowndown
0.19 0.01% 3041.03 forward-arrow
Nifty GS 8 13Yr
2816.99
arrowup arrowndown
-0.23 -0.01% 2817.22 forward-arrow
NIFTY INDIA MFG
12868.95
arrowup arrowndown
180.15 1.42% 12688.80 forward-arrow
Nifty Infra
8028.55
arrowup arrowndown
78.50 0.99% 7950.05 forward-arrow
Nifty IT
36503.25
arrowup arrowndown
366.05 1.01% 36137.20 forward-arrow
Nifty Media
1458.40
arrowup arrowndown
29.90 2.09% 1428.50 forward-arrow
Nifty Metal
9012.70
arrowup arrowndown
167.45 1.89% 8845.25 forward-arrow
Nifty Midcap 50
13946.05
arrowup arrowndown
193.70 1.41% 13752.35 forward-arrow
Nifty MNC
25709.30
arrowup arrowndown
365.25 1.44% 25344.05 forward-arrow
Nifty Next 50
60530.55
arrowup arrowndown
1123.95 1.89% 59406.60 forward-arrow
Nifty Pharma
20937.75
arrowup arrowndown
233.80 1.13% 20703.95 forward-arrow
Nifty PSE
8784.10
arrowup arrowndown
133.60 1.54% 8650.50 forward-arrow
Nifty PSU Bank
5857.15
arrowup arrowndown
86.90 1.51% 5770.25 forward-arrow
Nifty Pvt Bank
24492.00
arrowup arrowndown
310.95 1.29% 24181.05 forward-arrow
Nifty Realty
813.35
arrowup arrowndown
16.25 2.04% 797.10 forward-arrow
NIFTY SMLCAP 50
7401.80
arrowup arrowndown
154.35 2.13% 7247.45 forward-arrow
NIFTY TOTAL MKT
11556.20
arrowup arrowndown
161.05 1.41% 11395.15 forward-arrow
Nifty100 Liq 15
6280.90
arrowup arrowndown
47.10 0.76% 6233.80 forward-arrow
Nifty GS 10Yr
2492.32
arrowup arrowndown
-0.40 -0.02% 2492.72 forward-arrow
Nifty FMCG
52505.05
arrowup arrowndown
731.90 1.41% 51773.15 forward-arrow
Nifty Commodities
8149.80
arrowup arrowndown
83.85 1.04% 8065.95 forward-arrow
NIFTY CONSR DURBL
35411.00
arrowup arrowndown
744.60 2.15% 34666.40 forward-arrow
Nifty Consumption
10506.35
arrowup arrowndown
168.95 1.63% 10337.40 forward-arrow
Nifty Div Opps 50
5672.20
arrowup arrowndown
69.85 1.25% 5602.35 forward-arrow
Nifty FinSrv25 50
25464.80
arrowup arrowndown
310.45 1.23% 25154.35 forward-arrow
Nifty GrowSect 15
10712.15
arrowup arrowndown
128.50 1.21% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.06
arrowup arrowndown
-0.32 -0.04% 894.38 forward-arrow
Nifty GS 11 15Yr
3116.83
arrowup arrowndown
1.18 0.04% 3115.65 forward-arrow
Nifty GS 15YrPlus
3429.96
arrowup arrowndown
-1.39 -0.04% 3431.35 forward-arrow
Nifty GS Compsite
2913.44
arrowup arrowndown
-0.16 -0.01% 2913.60 forward-arrow
NIFTY HEALTHCARE
13431.95
arrowup arrowndown
158.60 1.19% 13273.35 forward-arrow
NIFTY IND DIGITAL
8014.10
arrowup arrowndown
146.00 1.86% 7868.10 forward-arrow
NIFTY LARGEMID250
14257.60
arrowup arrowndown
191.25 1.36% 14066.35 forward-arrow
NIFTY M150 QLTY50
21287.40
arrowup arrowndown
255.75 1.22% 21031.65 forward-arrow
NIFTY MICROCAP250
20186.25
arrowup arrowndown
493.45 2.51% 19692.80 forward-arrow
Nifty Mid Liq 15
12485.95
arrowup arrowndown
208.70 1.70% 12277.25 forward-arrow
NIFTY MID SELECT
11063.90
arrowup arrowndown
170.75 1.57% 10893.15 forward-arrow
NIFTY MIDCAP 100
49187.35
arrowup arrowndown
725.55 1.50% 48461.80 forward-arrow
NIFTY MIDCAP 150
18299.90
arrowup arrowndown
262.65 1.46% 18037.25 forward-arrow
NIFTY MIDSML 400
16908.30
arrowup arrowndown
275.60 1.66% 16632.70 forward-arrow
NIFTY OIL AND GAS
10056.15
arrowup arrowndown
39.75 0.40% 10016.40 forward-arrow
Nifty Serv Sector
29946.35
arrowup arrowndown
356.70 1.21% 29589.65 forward-arrow
NIFTY SMLCAP 100
15257.90
arrowup arrowndown
289.50 1.93% 14968.40 forward-arrow
NIFTY SMLCAP 250
14428.90
arrowup arrowndown
287.20 2.03% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29199.90
arrowup arrowndown
387.55 1.35% 28812.35 forward-arrow
NIFTY100 LowVol30
18236.35
arrowup arrowndown
188.75 1.05% 18047.60 forward-arrow
NIFTY100 Qualty30
5093.20
arrowup arrowndown
66.95 1.33% 5026.25 forward-arrow
Nifty100ESGSecLdr
3786.30
arrowup arrowndown
48.40 1.29% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75016.00
846.05 1.14% 74169.95 forward-arrow
BSE100
23743.77
288.97 1.23% 23454.80 forward-arrow
SNSX50
23758.28
275.46 1.17% 23482.82 forward-arrow
BSE200
10237.53
125.16 1.24% 10112.37 forward-arrow
BSE500
32387.25
421.04 1.32% 31966.21 forward-arrow
BSE CG
59026.76
1006.71 1.74% 58020.05 forward-arrow
BSE CD
54068.26
995.27 1.88% 53072.99 forward-arrow
BSEPSU
17065.84
243.02 1.44% 16822.82 forward-arrow
TECK
16997.71
121.03 0.72% 16876.68 forward-arrow
BANKEX
56439.89
733.08 1.32% 55706.81 forward-arrow
AUTO
47414.56
796.03 1.71% 46618.53 forward-arrow
METAL
30533.38
517.89 1.73% 30015.49 forward-arrow
OILGAS
23790.83
114.11 0.48% 23676.72 forward-arrow
DOL30
7091.66
79.78 1.14% 7011.88 forward-arrow
DOL100
2828.33
34.35 1.23% 2793.98 forward-arrow
DOL200
1962.67
24.02 1.24% 1938.65 forward-arrow
REALTY
6327.70
122.36 1.97% 6205.34 forward-arrow
POWER
6280.71
102.87 1.67% 6177.84 forward-arrow
BSEIPO
12967.38
101.44 0.79% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80513.07
269.08 0.34% 80243.99 forward-arrow
INFRA
533.30
7.60 1.45% 525.70 forward-arrow
CPSE
3356.22
52.27 1.58% 3303.95 forward-arrow
MIDCAP
39928.84
564.76 1.43% 39364.08 forward-arrow
SMLCAP
44768.00
933.73 2.13% 43834.27 forward-arrow
BSEFMC
19042.61
261.92 1.39% 18780.69 forward-arrow
BSE HC
40248.00
514.09 1.29% 39733.91 forward-arrow
BSE IT
35790.95
362.34 1.02% 35428.61 forward-arrow
MFG
945.22
12.12 1.30% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7044.33
94.21 1.36% 6950.12 forward-arrow
CONDIS
8484.23
176.05 2.12% 8308.18 forward-arrow
ENERGY
10368.64
37.91 0.37% 10330.73 forward-arrow
FINSER
10993.49
151.94 1.40% 10841.55 forward-arrow
INDSTR
12307.42
241.15 2.00% 12066.27 forward-arrow
LRGCAP
8730.49
103.87 1.20% 8626.62 forward-arrow
MIDSEL
14632.85
235.93 1.64% 14396.92 forward-arrow
SMLSEL
6716.63
137.10 2.08% 6579.53 forward-arrow
TELCOM
2544.23
6.09 0.24% 2538.14 forward-arrow
UTILS
4975.16
77.12 1.57% 4898.04 forward-arrow
BHRT22
7852.52
93.98 1.21% 7758.54 forward-arrow
ESG100
378.73
4.59 1.23% 374.14 forward-arrow
MID150
13844.57
203.97 1.50% 13640.60 forward-arrow
SML250
5788.12
103.62 1.82% 5684.50 forward-arrow
LMI250
9679.70
121.07 1.27% 9558.63 forward-arrow
MSL400
10336.85
163.47 1.61% 10173.38 forward-arrow
BSEDSI
913.97
11.53 1.28% 902.44 forward-arrow
BSEEVI
836.77
10.33 1.25% 826.44 forward-arrow
BSELVI
1660.16
14.37 0.87% 1645.79 forward-arrow
BSEMOI
1904.54
36.61 1.96% 1867.93 forward-arrow
BSEQUI
1624.99
17.67 1.10% 1607.32 forward-arrow
DFRGRI
1349.60
17.25 1.29% 1332.35 forward-arrow
LCTMCI
8379.35
100.33 1.21% 8279.02 forward-arrow
BSEPBI
17243.96
228.30 1.34% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text