Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
dol100

DOL100

3031.69 -11.43 (-0.37%)
Nov 18 2024 10:59 AM Sector: -

19

DOL100

img img img img
No Data Available

DOL100 Performance

Day Range

Low3022.42 High3056.11
3043.15

52 Week Range

Low 2516.05 High 3422.65
3043.15

Open Price

3055.56

Prev. Close

3043.13

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23410.95
arrowup arrowndown
-121.75 -0.52% 23532.70 forward-arrow
India VIX
15.67
arrowup arrowndown
0.89 6.02% 14.78 forward-arrow
Nifty Bank
50282.95
arrowup arrowndown
103.40 0.21% 50179.55 forward-arrow
Nifty 100
24264.80
arrowup arrowndown
-101.25 -0.42% 24366.05 forward-arrow
Nifty 200
13172.80
arrowup arrowndown
-47.60 -0.36% 13220.40 forward-arrow
Nifty Fin Service
23264.20
arrowup arrowndown
63.90 0.28% 23200.30 forward-arrow
Nifty 500
21872.45
arrowup arrowndown
-90.65 -0.41% 21963.10 forward-arrow
NIFTY Alpha 50
52765.70
arrowup arrowndown
-24.10 -0.05% 52789.80 forward-arrow
Nifty Auto
23022.80
arrowup arrowndown
108.30 0.47% 22914.50 forward-arrow
Nifty CPSE
6245.05
arrowup arrowndown
-18.65 -0.30% 6263.70 forward-arrow
Nifty Energy
36688.85
arrowup arrowndown
-358.70 -0.97% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.27
arrowup arrowndown
-4.02 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.49
arrowup arrowndown
-6.24 -0.23% 2735.73 forward-arrow
NIFTY INDIA MFG
13637.75
arrowup arrowndown
29.50 0.22% 13608.25 forward-arrow
Nifty Infra
8389.00
arrowup arrowndown
-43.85 -0.52% 8432.85 forward-arrow
Nifty IT
41184.90
arrowup arrowndown
-1205.95 -2.84% 42390.85 forward-arrow
Nifty Media
1908.40
arrowup arrowndown
-16.00 -0.83% 1924.40 forward-arrow
Nifty Metal
8974.80
arrowup arrowndown
146.10 1.65% 8828.70 forward-arrow
Nifty Midcap 50
15075.45
arrowup arrowndown
27.35 0.18% 15048.10 forward-arrow
Nifty MNC
27862.50
arrowup arrowndown
79.20 0.29% 27783.30 forward-arrow
Nifty Next 50
67500.15
arrowup arrowndown
91.50 0.14% 67408.65 forward-arrow
Nifty Pharma
21646.60
arrowup arrowndown
-105.40 -0.48% 21752.00 forward-arrow
Nifty PSE
9687.35
arrowup arrowndown
-17.60 -0.18% 9704.95 forward-arrow
Nifty PSU Bank
6459.80
arrowup arrowndown
-32.85 -0.51% 6492.65 forward-arrow
Nifty Pvt Bank
24619.75
arrowup arrowndown
9.15 0.04% 24610.60 forward-arrow
Nifty Realty
955.95
arrowup arrowndown
9.00 0.95% 946.95 forward-arrow
NIFTY SMLCAP 50
8458.25
arrowup arrowndown
-40.20 -0.47% 8498.45 forward-arrow
NIFTY TOTAL MKT
12329.20
arrowup arrowndown
-52.70 -0.43% 12381.90 forward-arrow
Nifty100 Liq 15
6209.10
arrowup arrowndown
-11.50 -0.18% 6220.60 forward-arrow
Nifty GS 10Yr
2413.88
arrowup arrowndown
-5.53 -0.23% 2419.41 forward-arrow
Nifty FMCG
55801.60
arrowup arrowndown
18.90 0.03% 55782.70 forward-arrow
Nifty Commodities
8390.45
arrowup arrowndown
-10.25 -0.12% 8400.70 forward-arrow
NIFTY CONSR DURBL
38869.00
arrowup arrowndown
163.10 0.42% 38705.90 forward-arrow
Nifty Consumption
11085.15
arrowup arrowndown
-2.70 -0.02% 11087.85 forward-arrow
Nifty Div Opps 50
6239.50
arrowup arrowndown
-53.80 -0.85% 6293.30 forward-arrow
Nifty FinSrv25 50
25128.20
arrowup arrowndown
25.60 0.10% 25102.60 forward-arrow
Nifty GrowSect 15
11508.45
arrowup arrowndown
-153.05 -1.31% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.18
arrowup arrowndown
-2.21 -0.25% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.25
arrowup arrowndown
-11.39 -0.38% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.59
arrowup arrowndown
-23.55 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.43
arrowup arrowndown
-8.22 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13781.20
arrowup arrowndown
-84.40 -0.61% 13865.60 forward-arrow
NIFTY IND DIGITAL
9008.80
arrowup arrowndown
-153.25 -1.67% 9162.05 forward-arrow
NIFTY LARGEMID250
15229.05
arrowup arrowndown
-50.65 -0.33% 15279.70 forward-arrow
NIFTY M150 QLTY50
23616.60
arrowup arrowndown
-206.20 -0.87% 23822.80 forward-arrow
NIFTY MICROCAP250
23445.85
arrowup arrowndown
-180.65 -0.76% 23626.50 forward-arrow
Nifty Mid Liq 15
13453.25
arrowup arrowndown
-0.90 -0.01% 13454.15 forward-arrow
NIFTY MID SELECT
12083.65
arrowup arrowndown
-16.45 -0.14% 12100.10 forward-arrow
NIFTY MIDCAP 100
54000.30
arrowup arrowndown
-42.80 -0.08% 54043.10 forward-arrow
NIFTY MIDCAP 150
20055.35
arrowup arrowndown
-49.90 -0.25% 20105.25 forward-arrow
NIFTY MIDSML 400
18889.25
arrowup arrowndown
-76.80 -0.40% 18966.05 forward-arrow
NIFTY OIL AND GAS
10638.25
arrowup arrowndown
-172.05 -1.59% 10810.30 forward-arrow
Nifty Serv Sector
30980.40
arrowup arrowndown
-228.25 -0.73% 31208.65 forward-arrow
NIFTY SMLCAP 100
17521.65
arrowup arrowndown
-79.40 -0.45% 17601.05 forward-arrow
NIFTY SMLCAP 250
16686.95
arrowup arrowndown
-114.60 -0.68% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31149.40
arrowup arrowndown
-87.95 -0.28% 31237.35 forward-arrow
NIFTY100 LowVol30
18907.65
arrowup arrowndown
-111.30 -0.59% 19018.95 forward-arrow
NIFTY100 Qualty30
5527.85
arrowup arrowndown
-26.05 -0.47% 5553.90 forward-arrow
Nifty100ESGSecLdr
3891.65
arrowup arrowndown
-26.25 -0.67% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77162.03
-418.28 -0.54% 77580.31 forward-arrow
BSE100
24733.83
-95.34 -0.38% 24829.17 forward-arrow
SNSX50
24638.43
-127.24 -0.51% 24765.67 forward-arrow
BSE200
10762.18
-41.34 -0.38% 10803.52 forward-arrow
BSE500
34458.04
-141.97 -0.41% 34600.01 forward-arrow
BSE CG
66174.52
148.29 0.22% 66026.23 forward-arrow
BSE CD
60484.41
369.58 0.61% 60114.83 forward-arrow
BSEPSU
18955.74
-27.72 -0.15% 18983.46 forward-arrow
TECK
18670.93
-447.67 -2.34% 19118.60 forward-arrow
BANKEX
57305.23
28.42 0.05% 57276.81 forward-arrow
AUTO
51975.35
223.97 0.43% 51751.38 forward-arrow
METAL
29979.98
551.19 1.87% 29428.79 forward-arrow
OILGAS
25806.08
-395.25 -1.51% 26201.33 forward-arrow
DOL30
7505.98
-40.17 -0.53% 7546.15 forward-arrow
DOL100
3031.69
-11.44 -0.38% 3043.13 forward-arrow
DOL200
2123.10
-7.88 -0.37% 2130.98 forward-arrow
REALTY
7476.91
80.20 1.08% 7396.71 forward-arrow
POWER
7274.43
-34.47 -0.47% 7308.90 forward-arrow
BSEIPO
15089.02
-141.47 -0.93% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95725.31
-1051.82 -1.09% 96777.13 forward-arrow
INFRA
607.07
-1.08 -0.18% 608.15 forward-arrow
CPSE
3705.88
-3.74 -0.10% 3709.62 forward-arrow
MIDCAP
44194.01
-95.59 -0.22% 44289.60 forward-arrow
SMLCAP
51983.97
-398.01 -0.76% 52381.98 forward-arrow
BSEFMC
20431.15
-26.41 -0.13% 20457.56 forward-arrow
BSE HC
42190.87
-318.36 -0.75% 42509.23 forward-arrow
BSE IT
40959.74
-1119.11 -2.66% 42078.85 forward-arrow
MFG
989.24
0.04 0.00% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7185.99
21.70 0.30% 7164.29 forward-arrow
CONDIS
9535.21
-4.87 -0.05% 9540.08 forward-arrow
ENERGY
11013.26
-132.11 -1.19% 11145.37 forward-arrow
FINSER
11181.52
13.49 0.12% 11168.03 forward-arrow
INDSTR
14281.45
-9.13 -0.06% 14290.58 forward-arrow
LRGCAP
9102.27
-36.78 -0.40% 9139.05 forward-arrow
MIDSEL
16354.20
30.14 0.18% 16324.06 forward-arrow
SMLSEL
7676.17
-52.07 -0.67% 7728.24 forward-arrow
TELCOM
2768.69
-22.47 -0.81% 2791.16 forward-arrow
UTILS
5737.03
-49.61 -0.86% 5786.64 forward-arrow
BHRT22
8648.50
15.04 0.17% 8633.46 forward-arrow
ESG100
387.44
-1.13 -0.29% 388.57 forward-arrow
MID150
15190.67
-55.39 -0.36% 15246.06 forward-arrow
SML250
6730.55
-42.89 -0.63% 6773.44 forward-arrow
LMI250
10202.29
-39.50 -0.39% 10241.79 forward-arrow
MSL400
11573.48
-53.37 -0.46% 11626.85 forward-arrow
BSEDSI
992.35
-1.99 -0.20% 994.34 forward-arrow
BSEEVI
889.50
1.72 0.19% 887.78 forward-arrow
BSELVI
1722.09
-11.61 -0.67% 1733.70 forward-arrow
BSEMOI
2150.50
5.92 0.28% 2144.58 forward-arrow
BSEQUI
1780.98
-16.92 -0.94% 1797.90 forward-arrow
DFRGRI
1399.87
-3.93 -0.28% 1403.80 forward-arrow
LCTMCI
8744.37
-34.35 -0.39% 8778.72 forward-arrow
BSEPBI
17778.54
60.10 0.34% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text