BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
dol100

DOL100

2836.25 42.27 (1.51%)
Mar 18 2025 02:59 PM Sector: -

19

DOL100

img img img img
No Data Available

DOL100 Performance

Day Range

Low2805.73 High2836.60
2793.99

52 Week Range

Low 2720.43 High 3422.65
2793.99

Open Price

2811.15

Prev. Close

2793.98

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22806.95
arrowup arrowndown
298.20 1.32% 22508.75 forward-arrow
India VIX
13.25
arrowup arrowndown
-0.17 -1.27% 13.42 forward-arrow
Nifty Bank
49295.30
arrowup arrowndown
941.15 1.95% 48354.15 forward-arrow
Nifty 100
23310.25
arrowup arrowndown
349.45 1.52% 22960.80 forward-arrow
Nifty 200
12553.25
arrowup arrowndown
197.30 1.60% 12355.95 forward-arrow
Nifty Fin Service
23955.15
arrowup arrowndown
425.90 1.81% 23529.25 forward-arrow
Nifty 500
20633.60
arrowup arrowndown
345.30 1.70% 20288.30 forward-arrow
NIFTY Alpha 50
44491.90
arrowup arrowndown
1260.75 2.92% 43231.15 forward-arrow
Nifty Auto
21222.95
arrowup arrowndown
481.80 2.32% 20741.15 forward-arrow
Nifty CPSE
5829.50
arrowup arrowndown
79.70 1.39% 5749.80 forward-arrow
Nifty Energy
32126.45
arrowup arrowndown
466.30 1.47% 31660.15 forward-arrow
Nifty GS 4 8Yr
3042.96
arrowup arrowndown
1.93 0.06% 3041.03 forward-arrow
Nifty GS 8 13Yr
2818.77
arrowup arrowndown
1.55 0.06% 2817.22 forward-arrow
NIFTY INDIA MFG
12922.50
arrowup arrowndown
233.70 1.84% 12688.80 forward-arrow
Nifty Infra
8030.95
arrowup arrowndown
80.90 1.02% 7950.05 forward-arrow
Nifty IT
36497.70
arrowup arrowndown
360.50 1.00% 36137.20 forward-arrow
Nifty Media
1476.15
arrowup arrowndown
47.65 3.34% 1428.50 forward-arrow
Nifty Metal
9033.75
arrowup arrowndown
188.50 2.13% 8845.25 forward-arrow
Nifty Midcap 50
14013.55
arrowup arrowndown
261.20 1.90% 13752.35 forward-arrow
Nifty MNC
25770.05
arrowup arrowndown
426.00 1.68% 25344.05 forward-arrow
Nifty Next 50
60875.95
arrowup arrowndown
1469.35 2.47% 59406.60 forward-arrow
Nifty Pharma
21012.25
arrowup arrowndown
308.30 1.49% 20703.95 forward-arrow
Nifty PSE
8800.05
arrowup arrowndown
149.55 1.73% 8650.50 forward-arrow
Nifty PSU Bank
5902.85
arrowup arrowndown
132.60 2.30% 5770.25 forward-arrow
Nifty Pvt Bank
24631.70
arrowup arrowndown
450.65 1.86% 24181.05 forward-arrow
Nifty Realty
820.50
arrowup arrowndown
23.40 2.94% 797.10 forward-arrow
NIFTY SMLCAP 50
7456.00
arrowup arrowndown
208.55 2.88% 7247.45 forward-arrow
NIFTY TOTAL MKT
11594.00
arrowup arrowndown
198.85 1.75% 11395.15 forward-arrow
Nifty100 Liq 15
6300.15
arrowup arrowndown
66.35 1.06% 6233.80 forward-arrow
Nifty GS 10Yr
2494.18
arrowup arrowndown
1.46 0.06% 2492.72 forward-arrow
Nifty FMCG
52385.55
arrowup arrowndown
612.40 1.18% 51773.15 forward-arrow
Nifty Commodities
8161.15
arrowup arrowndown
95.20 1.18% 8065.95 forward-arrow
NIFTY CONSR DURBL
35566.30
arrowup arrowndown
899.90 2.60% 34666.40 forward-arrow
Nifty Consumption
10509.45
arrowup arrowndown
172.05 1.66% 10337.40 forward-arrow
Nifty Div Opps 50
5684.40
arrowup arrowndown
82.05 1.46% 5602.35 forward-arrow
Nifty FinSrv25 50
25623.40
arrowup arrowndown
469.05 1.86% 25154.35 forward-arrow
Nifty GrowSect 15
10728.55
arrowup arrowndown
144.90 1.37% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.75
arrowup arrowndown
0.37 0.04% 894.38 forward-arrow
Nifty GS 11 15Yr
3118.39
arrowup arrowndown
2.74 0.09% 3115.65 forward-arrow
Nifty GS 15YrPlus
3436.26
arrowup arrowndown
4.91 0.14% 3431.35 forward-arrow
Nifty GS Compsite
2915.75
arrowup arrowndown
2.15 0.07% 2913.60 forward-arrow
NIFTY HEALTHCARE
13477.95
arrowup arrowndown
204.60 1.54% 13273.35 forward-arrow
NIFTY IND DIGITAL
8034.55
arrowup arrowndown
166.45 2.12% 7868.10 forward-arrow
NIFTY LARGEMID250
14308.25
arrowup arrowndown
241.90 1.72% 14066.35 forward-arrow
NIFTY M150 QLTY50
21333.55
arrowup arrowndown
301.90 1.44% 21031.65 forward-arrow
NIFTY MICROCAP250
20288.15
arrowup arrowndown
595.35 3.02% 19692.80 forward-arrow
Nifty Mid Liq 15
12552.80
arrowup arrowndown
275.55 2.24% 12277.25 forward-arrow
NIFTY MID SELECT
11103.90
arrowup arrowndown
210.75 1.93% 10893.15 forward-arrow
NIFTY MIDCAP 100
49434.05
arrowup arrowndown
972.25 2.01% 48461.80 forward-arrow
NIFTY MIDCAP 150
18387.00
arrowup arrowndown
349.75 1.94% 18037.25 forward-arrow
NIFTY MIDSML 400
16997.45
arrowup arrowndown
364.75 2.19% 16632.70 forward-arrow
NIFTY OIL AND GAS
10068.20
arrowup arrowndown
51.80 0.52% 10016.40 forward-arrow
Nifty Serv Sector
30032.90
arrowup arrowndown
443.25 1.50% 29589.65 forward-arrow
NIFTY SMLCAP 100
15377.65
arrowup arrowndown
409.25 2.73% 14968.40 forward-arrow
NIFTY SMLCAP 250
14518.75
arrowup arrowndown
377.05 2.67% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29306.90
arrowup arrowndown
494.55 1.72% 28812.35 forward-arrow
NIFTY100 LowVol30
18260.90
arrowup arrowndown
213.30 1.18% 18047.60 forward-arrow
NIFTY100 Qualty30
5095.15
arrowup arrowndown
68.90 1.37% 5026.25 forward-arrow
Nifty100ESGSecLdr
3796.05
arrowup arrowndown
58.15 1.56% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75196.78
1026.83 1.38% 74169.95 forward-arrow
BSE100
23809.98
355.18 1.51% 23454.80 forward-arrow
SNSX50
23809.22
326.40 1.39% 23482.82 forward-arrow
BSE200
10270.58
158.21 1.56% 10112.37 forward-arrow
BSE500
32500.50
534.29 1.67% 31966.21 forward-arrow
BSE CG
59398.54
1378.49 2.38% 58020.05 forward-arrow
BSE CD
54380.75
1307.76 2.46% 53072.99 forward-arrow
BSEPSU
17141.97
319.15 1.90% 16822.82 forward-arrow
TECK
16996.05
119.37 0.71% 16876.68 forward-arrow
BANKEX
56788.68
1081.87 1.94% 55706.81 forward-arrow
AUTO
47715.94
1097.41 2.35% 46618.53 forward-arrow
METAL
30597.33
581.84 1.94% 30015.49 forward-arrow
OILGAS
23847.35
170.63 0.72% 23676.72 forward-arrow
DOL30
7108.94
97.06 1.38% 7011.88 forward-arrow
DOL100
2836.25
42.27 1.51% 2793.98 forward-arrow
DOL200
1969.00
30.35 1.57% 1938.65 forward-arrow
REALTY
6377.35
172.01 2.77% 6205.34 forward-arrow
POWER
6306.61
128.77 2.08% 6177.84 forward-arrow
BSEIPO
13034.09
168.15 1.31% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80467.65
223.66 0.28% 80243.99 forward-arrow
INFRA
536.02
10.32 1.96% 525.70 forward-arrow
CPSE
3364.90
60.95 1.84% 3303.95 forward-arrow
MIDCAP
40130.69
766.61 1.95% 39364.08 forward-arrow
SMLCAP
45033.53
1199.26 2.74% 43834.27 forward-arrow
BSEFMC
19021.21
240.52 1.28% 18780.69 forward-arrow
BSE HC
40426.79
692.88 1.74% 39733.91 forward-arrow
BSE IT
35818.55
389.94 1.10% 35428.61 forward-arrow
MFG
946.60
13.50 1.45% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7059.43
109.31 1.57% 6950.12 forward-arrow
CONDIS
8527.63
219.45 2.64% 8308.18 forward-arrow
ENERGY
10381.14
50.41 0.49% 10330.73 forward-arrow
FINSER
11057.25
215.70 1.99% 10841.55 forward-arrow
INDSTR
12396.54
330.27 2.74% 12066.27 forward-arrow
LRGCAP
8755.05
128.43 1.49% 8626.62 forward-arrow
MIDSEL
14719.76
322.84 2.24% 14396.92 forward-arrow
SMLSEL
6754.23
174.70 2.66% 6579.53 forward-arrow
TELCOM
2545.62
7.48 0.29% 2538.14 forward-arrow
UTILS
4988.41
90.37 1.85% 4898.04 forward-arrow
BHRT22
7872.16
113.62 1.46% 7758.54 forward-arrow
ESG100
379.55
5.41 1.45% 374.14 forward-arrow
MID150
13916.91
276.31 2.03% 13640.60 forward-arrow
SML250
5821.00
136.50 2.40% 5684.50 forward-arrow
LMI250
9711.42
152.79 1.60% 9558.63 forward-arrow
MSL400
10392.48
219.10 2.15% 10173.38 forward-arrow
BSEDSI
915.63
13.19 1.46% 902.44 forward-arrow
BSEEVI
840.37
13.93 1.69% 826.44 forward-arrow
BSELVI
1661.79
16.00 0.97% 1645.79 forward-arrow
BSEMOI
1912.26
44.33 2.37% 1867.93 forward-arrow
BSEQUI
1627.48
20.16 1.25% 1607.32 forward-arrow
DFRGRI
1359.15
26.80 2.01% 1332.35 forward-arrow
LCTMCI
8402.88
123.86 1.50% 8279.02 forward-arrow
BSEPBI
17338.24
322.58 1.90% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text