BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
dol200

DOL200

1967.95 29.29 (1.51%)
Mar 18 2025 02:50 PM Sector: -

20

DOL200

img img img img
No Data Available

DOL200 Performance

Day Range

Low1946.80 High1968.14
1938.67

52 Week Range

Low 1886.47 High 2401.13
1938.67

Open Price

1950.50

Prev. Close

1938.65

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22798.15
arrowup arrowndown
289.40 1.29% 22508.75 forward-arrow
India VIX
13.28
arrowup arrowndown
-0.14 -1.04% 13.42 forward-arrow
Nifty Bank
49238.90
arrowup arrowndown
884.75 1.83% 48354.15 forward-arrow
Nifty 100
23300.50
arrowup arrowndown
339.70 1.48% 22960.80 forward-arrow
Nifty 200
12547.55
arrowup arrowndown
191.60 1.55% 12355.95 forward-arrow
Nifty Fin Service
23937.25
arrowup arrowndown
408.00 1.73% 23529.25 forward-arrow
Nifty 500
20623.95
arrowup arrowndown
335.65 1.65% 20288.30 forward-arrow
NIFTY Alpha 50
44455.70
arrowup arrowndown
1224.55 2.83% 43231.15 forward-arrow
Nifty Auto
21209.60
arrowup arrowndown
468.45 2.26% 20741.15 forward-arrow
Nifty CPSE
5830.00
arrowup arrowndown
80.20 1.39% 5749.80 forward-arrow
Nifty Energy
32134.90
arrowup arrowndown
474.75 1.50% 31660.15 forward-arrow
Nifty GS 4 8Yr
3042.96
arrowup arrowndown
1.93 0.06% 3041.03 forward-arrow
Nifty GS 8 13Yr
2818.77
arrowup arrowndown
1.55 0.06% 2817.22 forward-arrow
NIFTY INDIA MFG
12915.90
arrowup arrowndown
227.10 1.79% 12688.80 forward-arrow
Nifty Infra
8033.55
arrowup arrowndown
83.50 1.05% 7950.05 forward-arrow
Nifty IT
36463.80
arrowup arrowndown
326.60 0.90% 36137.20 forward-arrow
Nifty Media
1475.60
arrowup arrowndown
47.10 3.30% 1428.50 forward-arrow
Nifty Metal
9031.60
arrowup arrowndown
186.35 2.11% 8845.25 forward-arrow
Nifty Midcap 50
14005.90
arrowup arrowndown
253.55 1.84% 13752.35 forward-arrow
Nifty MNC
25764.35
arrowup arrowndown
420.30 1.66% 25344.05 forward-arrow
Nifty Next 50
60821.10
arrowup arrowndown
1414.50 2.38% 59406.60 forward-arrow
Nifty Pharma
21011.65
arrowup arrowndown
307.70 1.49% 20703.95 forward-arrow
Nifty PSE
8802.10
arrowup arrowndown
151.60 1.75% 8650.50 forward-arrow
Nifty PSU Bank
5888.15
arrowup arrowndown
117.90 2.04% 5770.25 forward-arrow
Nifty Pvt Bank
24622.25
arrowup arrowndown
441.20 1.82% 24181.05 forward-arrow
Nifty Realty
820.50
arrowup arrowndown
23.40 2.94% 797.10 forward-arrow
NIFTY SMLCAP 50
7447.60
arrowup arrowndown
200.15 2.76% 7247.45 forward-arrow
NIFTY TOTAL MKT
11588.90
arrowup arrowndown
193.75 1.70% 11395.15 forward-arrow
Nifty100 Liq 15
6297.40
arrowup arrowndown
63.60 1.02% 6233.80 forward-arrow
Nifty GS 10Yr
2494.30
arrowup arrowndown
1.58 0.06% 2492.72 forward-arrow
Nifty FMCG
52418.30
arrowup arrowndown
645.15 1.25% 51773.15 forward-arrow
Nifty Commodities
8161.05
arrowup arrowndown
95.10 1.18% 8065.95 forward-arrow
NIFTY CONSR DURBL
35558.85
arrowup arrowndown
892.45 2.57% 34666.40 forward-arrow
Nifty Consumption
10508.35
arrowup arrowndown
170.95 1.65% 10337.40 forward-arrow
Nifty Div Opps 50
5681.00
arrowup arrowndown
78.65 1.40% 5602.35 forward-arrow
Nifty FinSrv25 50
25601.40
arrowup arrowndown
447.05 1.78% 25154.35 forward-arrow
Nifty GrowSect 15
10724.25
arrowup arrowndown
140.60 1.33% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.80
arrowup arrowndown
0.42 0.05% 894.38 forward-arrow
Nifty GS 11 15Yr
3118.42
arrowup arrowndown
2.77 0.09% 3115.65 forward-arrow
Nifty GS 15YrPlus
3436.57
arrowup arrowndown
5.22 0.15% 3431.35 forward-arrow
Nifty GS Compsite
2915.83
arrowup arrowndown
2.23 0.08% 2913.60 forward-arrow
NIFTY HEALTHCARE
13475.85
arrowup arrowndown
202.50 1.53% 13273.35 forward-arrow
NIFTY IND DIGITAL
8023.00
arrowup arrowndown
154.90 1.97% 7868.10 forward-arrow
NIFTY LARGEMID250
14300.65
arrowup arrowndown
234.30 1.67% 14066.35 forward-arrow
NIFTY M150 QLTY50
21328.20
arrowup arrowndown
296.55 1.41% 21031.65 forward-arrow
NIFTY MICROCAP250
20282.25
arrowup arrowndown
589.45 2.99% 19692.80 forward-arrow
Nifty Mid Liq 15
12547.40
arrowup arrowndown
270.15 2.20% 12277.25 forward-arrow
NIFTY MID SELECT
11097.00
arrowup arrowndown
203.85 1.87% 10893.15 forward-arrow
NIFTY MIDCAP 100
49394.10
arrowup arrowndown
932.30 1.92% 48461.80 forward-arrow
NIFTY MIDCAP 150
18374.30
arrowup arrowndown
337.05 1.87% 18037.25 forward-arrow
NIFTY MIDSML 400
16987.05
arrowup arrowndown
354.35 2.13% 16632.70 forward-arrow
NIFTY OIL AND GAS
10074.25
arrowup arrowndown
57.85 0.58% 10016.40 forward-arrow
Nifty Serv Sector
30007.45
arrowup arrowndown
417.80 1.41% 29589.65 forward-arrow
NIFTY SMLCAP 100
15363.65
arrowup arrowndown
395.25 2.64% 14968.40 forward-arrow
NIFTY SMLCAP 250
14511.95
arrowup arrowndown
370.25 2.62% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29295.90
arrowup arrowndown
483.55 1.68% 28812.35 forward-arrow
NIFTY100 LowVol30
18258.85
arrowup arrowndown
211.25 1.17% 18047.60 forward-arrow
NIFTY100 Qualty30
5094.00
arrowup arrowndown
67.75 1.35% 5026.25 forward-arrow
Nifty100ESGSecLdr
3794.90
arrowup arrowndown
57.00 1.52% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75165.35
995.40 1.34% 74169.95 forward-arrow
BSE100
23797.34
342.54 1.46% 23454.80 forward-arrow
SNSX50
23798.87
316.05 1.35% 23482.82 forward-arrow
BSE200
10265.10
152.73 1.51% 10112.37 forward-arrow
BSE500
32483.02
516.81 1.62% 31966.21 forward-arrow
BSE CG
59401.20
1381.15 2.38% 58020.05 forward-arrow
BSE CD
54368.22
1295.23 2.44% 53072.99 forward-arrow
BSEPSU
17128.94
306.12 1.82% 16822.82 forward-arrow
TECK
16977.52
100.84 0.60% 16876.68 forward-arrow
BANKEX
56729.91
1023.10 1.84% 55706.81 forward-arrow
AUTO
47680.16
1061.63 2.28% 46618.53 forward-arrow
METAL
30582.85
567.36 1.89% 30015.49 forward-arrow
OILGAS
23852.72
176.00 0.74% 23676.72 forward-arrow
DOL30
7105.36
93.48 1.33% 7011.88 forward-arrow
DOL100
2834.67
40.69 1.46% 2793.98 forward-arrow
DOL200
1967.95
29.30 1.51% 1938.65 forward-arrow
REALTY
6372.31
166.97 2.69% 6205.34 forward-arrow
POWER
6307.03
129.19 2.09% 6177.84 forward-arrow
BSEIPO
13030.45
164.51 1.28% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80509.34
265.35 0.33% 80243.99 forward-arrow
INFRA
536.11
10.41 1.98% 525.70 forward-arrow
CPSE
3365.00
61.05 1.85% 3303.95 forward-arrow
MIDCAP
40100.48
736.40 1.87% 39364.08 forward-arrow
SMLCAP
45010.67
1176.40 2.68% 43834.27 forward-arrow
BSEFMC
19025.17
244.48 1.30% 18780.69 forward-arrow
BSE HC
40406.74
672.83 1.69% 39733.91 forward-arrow
BSE IT
35777.92
349.31 0.99% 35428.61 forward-arrow
MFG
946.70
13.60 1.46% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7059.41
109.29 1.57% 6950.12 forward-arrow
CONDIS
8522.78
214.60 2.58% 8308.18 forward-arrow
ENERGY
10382.82
52.09 0.50% 10330.73 forward-arrow
FINSER
11045.17
203.62 1.88% 10841.55 forward-arrow
INDSTR
12395.56
329.29 2.73% 12066.27 forward-arrow
LRGCAP
8750.65
124.03 1.44% 8626.62 forward-arrow
MIDSEL
14702.51
305.59 2.12% 14396.92 forward-arrow
SMLSEL
6746.95
167.42 2.54% 6579.53 forward-arrow
TELCOM
2543.18
5.04 0.20% 2538.14 forward-arrow
UTILS
4989.79
91.75 1.87% 4898.04 forward-arrow
BHRT22
7873.53
114.99 1.48% 7758.54 forward-arrow
ESG100
379.34
5.20 1.39% 374.14 forward-arrow
MID150
13905.87
265.27 1.94% 13640.60 forward-arrow
SML250
5818.68
134.18 2.36% 5684.50 forward-arrow
LMI250
9706.06
147.43 1.54% 9558.63 forward-arrow
MSL400
10385.63
212.25 2.09% 10173.38 forward-arrow
BSEDSI
915.59
13.15 1.46% 902.44 forward-arrow
BSEEVI
840.12
13.68 1.66% 826.44 forward-arrow
BSELVI
1661.59
15.80 0.96% 1645.79 forward-arrow
BSEMOI
1911.62
43.69 2.34% 1867.93 forward-arrow
BSEQUI
1627.22
19.90 1.24% 1607.32 forward-arrow
DFRGRI
1357.44
25.09 1.88% 1332.35 forward-arrow
LCTMCI
8398.73
119.71 1.45% 8279.02 forward-arrow
BSEPBI
17315.21
299.55 1.76% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text