Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
dol30

DOL30

7505.03 -41.12 (-0.54%)
Nov 18 2024 10:58 AM Sector: -

18

DOL30

img img img img
No Data Available

DOL30 Performance

Day Range

Low7486.98 High7576.89
7546.16

52 Week Range

Low 6468.73 High 8418.89
7546.16

Open Price

7574.61

Prev. Close

7546.15

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23409.25
arrowup arrowndown
-123.45 -0.52% 23532.70 forward-arrow
India VIX
15.59
arrowup arrowndown
0.81 5.48% 14.78 forward-arrow
Nifty Bank
50262.20
arrowup arrowndown
82.65 0.16% 50179.55 forward-arrow
Nifty 100
24261.45
arrowup arrowndown
-104.60 -0.43% 24366.05 forward-arrow
Nifty 200
13170.65
arrowup arrowndown
-49.75 -0.38% 13220.40 forward-arrow
Nifty Fin Service
23255.75
arrowup arrowndown
55.45 0.24% 23200.30 forward-arrow
Nifty 500
21867.55
arrowup arrowndown
-95.55 -0.44% 21963.10 forward-arrow
NIFTY Alpha 50
52742.90
arrowup arrowndown
-46.90 -0.09% 52789.80 forward-arrow
Nifty Auto
23016.30
arrowup arrowndown
101.80 0.44% 22914.50 forward-arrow
Nifty CPSE
6241.70
arrowup arrowndown
-22.00 -0.35% 6263.70 forward-arrow
Nifty Energy
36673.35
arrowup arrowndown
-374.20 -1.01% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.27
arrowup arrowndown
-4.02 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.49
arrowup arrowndown
-6.24 -0.23% 2735.73 forward-arrow
NIFTY INDIA MFG
13632.85
arrowup arrowndown
24.60 0.18% 13608.25 forward-arrow
Nifty Infra
8387.00
arrowup arrowndown
-45.85 -0.54% 8432.85 forward-arrow
Nifty IT
41221.35
arrowup arrowndown
-1169.50 -2.76% 42390.85 forward-arrow
Nifty Media
1906.90
arrowup arrowndown
-17.50 -0.91% 1924.40 forward-arrow
Nifty Metal
8961.05
arrowup arrowndown
132.35 1.50% 8828.70 forward-arrow
Nifty Midcap 50
15071.75
arrowup arrowndown
23.65 0.16% 15048.10 forward-arrow
Nifty MNC
27867.80
arrowup arrowndown
84.50 0.30% 27783.30 forward-arrow
Nifty Next 50
67469.10
arrowup arrowndown
60.45 0.09% 67408.65 forward-arrow
Nifty Pharma
21649.50
arrowup arrowndown
-102.50 -0.47% 21752.00 forward-arrow
Nifty PSE
9680.90
arrowup arrowndown
-24.05 -0.25% 9704.95 forward-arrow
Nifty PSU Bank
6452.70
arrowup arrowndown
-39.95 -0.62% 6492.65 forward-arrow
Nifty Pvt Bank
24613.95
arrowup arrowndown
3.35 0.01% 24610.60 forward-arrow
Nifty Realty
955.65
arrowup arrowndown
8.70 0.92% 946.95 forward-arrow
NIFTY SMLCAP 50
8453.25
arrowup arrowndown
-45.20 -0.53% 8498.45 forward-arrow
NIFTY TOTAL MKT
12326.25
arrowup arrowndown
-55.65 -0.45% 12381.90 forward-arrow
Nifty100 Liq 15
6204.95
arrowup arrowndown
-15.65 -0.25% 6220.60 forward-arrow
Nifty GS 10Yr
2413.88
arrowup arrowndown
-5.53 -0.23% 2419.41 forward-arrow
Nifty FMCG
55818.40
arrowup arrowndown
35.70 0.06% 55782.70 forward-arrow
Nifty Commodities
8385.35
arrowup arrowndown
-15.35 -0.18% 8400.70 forward-arrow
NIFTY CONSR DURBL
38854.00
arrowup arrowndown
148.10 0.38% 38705.90 forward-arrow
Nifty Consumption
11085.25
arrowup arrowndown
-2.60 -0.02% 11087.85 forward-arrow
Nifty Div Opps 50
6239.10
arrowup arrowndown
-54.20 -0.86% 6293.30 forward-arrow
Nifty FinSrv25 50
25120.55
arrowup arrowndown
17.95 0.07% 25102.60 forward-arrow
Nifty GrowSect 15
11512.55
arrowup arrowndown
-148.95 -1.28% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.18
arrowup arrowndown
-2.21 -0.25% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.25
arrowup arrowndown
-11.39 -0.38% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.59
arrowup arrowndown
-23.55 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.43
arrowup arrowndown
-8.22 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13783.25
arrowup arrowndown
-82.35 -0.59% 13865.60 forward-arrow
NIFTY IND DIGITAL
9013.85
arrowup arrowndown
-148.20 -1.62% 9162.05 forward-arrow
NIFTY LARGEMID250
15225.45
arrowup arrowndown
-54.25 -0.36% 15279.70 forward-arrow
NIFTY M150 QLTY50
23615.55
arrowup arrowndown
-207.25 -0.87% 23822.80 forward-arrow
NIFTY MICROCAP250
23430.55
arrowup arrowndown
-195.95 -0.83% 23626.50 forward-arrow
Nifty Mid Liq 15
13450.90
arrowup arrowndown
-3.25 -0.02% 13454.15 forward-arrow
NIFTY MID SELECT
12082.85
arrowup arrowndown
-17.25 -0.14% 12100.10 forward-arrow
NIFTY MIDCAP 100
53983.80
arrowup arrowndown
-59.30 -0.11% 54043.10 forward-arrow
NIFTY MIDCAP 150
20048.70
arrowup arrowndown
-56.55 -0.28% 20105.25 forward-arrow
NIFTY MIDSML 400
18880.75
arrowup arrowndown
-85.30 -0.45% 18966.05 forward-arrow
NIFTY OIL AND GAS
10634.55
arrowup arrowndown
-175.75 -1.63% 10810.30 forward-arrow
Nifty Serv Sector
30979.45
arrowup arrowndown
-229.20 -0.73% 31208.65 forward-arrow
NIFTY SMLCAP 100
17510.85
arrowup arrowndown
-90.20 -0.51% 17601.05 forward-arrow
NIFTY SMLCAP 250
16675.90
arrowup arrowndown
-125.65 -0.75% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31142.05
arrowup arrowndown
-95.30 -0.31% 31237.35 forward-arrow
NIFTY100 LowVol30
18913.60
arrowup arrowndown
-105.35 -0.55% 19018.95 forward-arrow
NIFTY100 Qualty30
5530.00
arrowup arrowndown
-23.90 -0.43% 5553.90 forward-arrow
Nifty100ESGSecLdr
3891.65
arrowup arrowndown
-26.25 -0.67% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77151.50
-428.81 -0.55% 77580.31 forward-arrow
BSE100
24730.87
-98.30 -0.40% 24829.17 forward-arrow
SNSX50
24635.94
-129.73 -0.52% 24765.67 forward-arrow
BSE200
10760.48
-43.04 -0.40% 10803.52 forward-arrow
BSE500
34451.02
-148.99 -0.43% 34600.01 forward-arrow
BSE CG
66150.10
123.87 0.19% 66026.23 forward-arrow
BSE CD
60453.10
338.27 0.56% 60114.83 forward-arrow
BSEPSU
18945.31
-38.15 -0.20% 18983.46 forward-arrow
TECK
18676.43
-442.17 -2.31% 19118.60 forward-arrow
BANKEX
57288.12
11.31 0.02% 57276.81 forward-arrow
AUTO
51960.56
209.18 0.40% 51751.38 forward-arrow
METAL
29946.58
517.79 1.76% 29428.79 forward-arrow
OILGAS
25796.20
-405.13 -1.55% 26201.33 forward-arrow
DOL30
7505.03
-41.12 -0.54% 7546.15 forward-arrow
DOL100
3031.27
-11.86 -0.39% 3043.13 forward-arrow
DOL200
2122.64
-8.34 -0.39% 2130.98 forward-arrow
REALTY
7475.60
78.89 1.07% 7396.71 forward-arrow
POWER
7270.54
-38.36 -0.52% 7308.90 forward-arrow
BSEIPO
15079.52
-150.97 -0.99% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95712.13
-1065.00 -1.10% 96777.13 forward-arrow
INFRA
606.70
-1.45 -0.24% 608.15 forward-arrow
CPSE
3703.78
-5.84 -0.16% 3709.62 forward-arrow
MIDCAP
44174.23
-115.37 -0.26% 44289.60 forward-arrow
SMLCAP
51951.34
-430.64 -0.82% 52381.98 forward-arrow
BSEFMC
20433.75
-23.81 -0.12% 20457.56 forward-arrow
BSE HC
42183.67
-325.56 -0.77% 42509.23 forward-arrow
BSE IT
40969.33
-1109.52 -2.64% 42078.85 forward-arrow
MFG
989.05
-0.15 -0.02% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7179.70
15.41 0.22% 7164.29 forward-arrow
CONDIS
9532.95
-7.13 -0.07% 9540.08 forward-arrow
ENERGY
11008.24
-137.13 -1.23% 11145.37 forward-arrow
FINSER
11179.57
11.54 0.10% 11168.03 forward-arrow
INDSTR
14275.05
-15.53 -0.11% 14290.58 forward-arrow
LRGCAP
9101.34
-37.71 -0.41% 9139.05 forward-arrow
MIDSEL
16349.67
25.61 0.16% 16324.06 forward-arrow
SMLSEL
7671.02
-57.22 -0.74% 7728.24 forward-arrow
TELCOM
2769.19
-21.97 -0.79% 2791.16 forward-arrow
UTILS
5734.42
-52.22 -0.90% 5786.64 forward-arrow
BHRT22
8646.14
12.68 0.15% 8633.46 forward-arrow
ESG100
387.42
-1.15 -0.30% 388.57 forward-arrow
MID150
15184.33
-61.73 -0.40% 15246.06 forward-arrow
SML250
6727.02
-46.42 -0.69% 6773.44 forward-arrow
LMI250
10200.57
-41.22 -0.40% 10241.79 forward-arrow
MSL400
11568.21
-58.64 -0.50% 11626.85 forward-arrow
BSEDSI
992.16
-2.18 -0.22% 994.34 forward-arrow
BSEEVI
889.19
1.41 0.16% 887.78 forward-arrow
BSELVI
1722.31
-11.39 -0.66% 1733.70 forward-arrow
BSEMOI
2149.79
5.21 0.24% 2144.58 forward-arrow
BSEQUI
1780.81
-17.09 -0.95% 1797.90 forward-arrow
DFRGRI
1399.64
-4.16 -0.30% 1403.80 forward-arrow
LCTMCI
8743.44
-35.28 -0.40% 8778.72 forward-arrow
BSEPBI
17778.56
60.12 0.34% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text