BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
dol30

DOL30

7088.03 76.14 (1.08%)
Mar 18 2025 12:27 PM Sector: -

18

DOL30

img img img img
No Data Available

DOL30 Performance

Day Range

Low7041.21 High7099.28
7011.89

52 Week Range

Low 6858.67 High 8418.89
7011.89

Open Price

7053.36

Prev. Close

7011.88

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22750.90
arrowup arrowndown
242.15 1.08% 22508.75 forward-arrow
India VIX
13.35
arrowup arrowndown
-0.07 -0.52% 13.42 forward-arrow
Nifty Bank
49055.05
arrowup arrowndown
700.90 1.45% 48354.15 forward-arrow
Nifty 100
23239.05
arrowup arrowndown
278.25 1.21% 22960.80 forward-arrow
Nifty 200
12513.55
arrowup arrowndown
157.60 1.28% 12355.95 forward-arrow
Nifty Fin Service
23839.20
arrowup arrowndown
309.95 1.32% 23529.25 forward-arrow
Nifty 500
20562.45
arrowup arrowndown
274.15 1.35% 20288.30 forward-arrow
NIFTY Alpha 50
44257.20
arrowup arrowndown
1026.05 2.37% 43231.15 forward-arrow
Nifty Auto
21093.25
arrowup arrowndown
352.10 1.70% 20741.15 forward-arrow
Nifty CPSE
5820.70
arrowup arrowndown
70.90 1.23% 5749.80 forward-arrow
Nifty Energy
32029.40
arrowup arrowndown
369.25 1.17% 31660.15 forward-arrow
Nifty GS 4 8Yr
3041.27
arrowup arrowndown
0.24 0.01% 3041.03 forward-arrow
Nifty GS 8 13Yr
2817.31
arrowup arrowndown
0.09 0.00% 2817.22 forward-arrow
NIFTY INDIA MFG
12871.15
arrowup arrowndown
182.35 1.44% 12688.80 forward-arrow
Nifty Infra
8018.75
arrowup arrowndown
68.70 0.86% 7950.05 forward-arrow
Nifty IT
36521.10
arrowup arrowndown
383.90 1.06% 36137.20 forward-arrow
Nifty Media
1465.95
arrowup arrowndown
37.45 2.62% 1428.50 forward-arrow
Nifty Metal
9012.85
arrowup arrowndown
167.60 1.89% 8845.25 forward-arrow
Nifty Midcap 50
13966.40
arrowup arrowndown
214.05 1.56% 13752.35 forward-arrow
Nifty MNC
25725.90
arrowup arrowndown
381.85 1.51% 25344.05 forward-arrow
Nifty Next 50
60507.25
arrowup arrowndown
1100.65 1.85% 59406.60 forward-arrow
Nifty Pharma
20905.30
arrowup arrowndown
201.35 0.97% 20703.95 forward-arrow
Nifty PSE
8781.20
arrowup arrowndown
130.70 1.51% 8650.50 forward-arrow
Nifty PSU Bank
5871.35
arrowup arrowndown
101.10 1.75% 5770.25 forward-arrow
Nifty Pvt Bank
24516.25
arrowup arrowndown
335.20 1.39% 24181.05 forward-arrow
Nifty Realty
812.15
arrowup arrowndown
15.05 1.89% 797.10 forward-arrow
NIFTY SMLCAP 50
7404.95
arrowup arrowndown
157.50 2.17% 7247.45 forward-arrow
NIFTY TOTAL MKT
11554.10
arrowup arrowndown
158.95 1.39% 11395.15 forward-arrow
Nifty100 Liq 15
6284.95
arrowup arrowndown
51.15 0.82% 6233.80 forward-arrow
Nifty GS 10Yr
2492.50
arrowup arrowndown
-0.22 -0.01% 2492.72 forward-arrow
Nifty FMCG
52530.80
arrowup arrowndown
757.65 1.46% 51773.15 forward-arrow
Nifty Commodities
8147.90
arrowup arrowndown
81.95 1.02% 8065.95 forward-arrow
NIFTY CONSR DURBL
35435.80
arrowup arrowndown
769.40 2.22% 34666.40 forward-arrow
Nifty Consumption
10487.60
arrowup arrowndown
150.20 1.45% 10337.40 forward-arrow
Nifty Div Opps 50
5673.90
arrowup arrowndown
71.55 1.28% 5602.35 forward-arrow
Nifty FinSrv25 50
25483.70
arrowup arrowndown
329.35 1.31% 25154.35 forward-arrow
Nifty GrowSect 15
10707.90
arrowup arrowndown
124.25 1.17% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.13
arrowup arrowndown
-0.25 -0.03% 894.38 forward-arrow
Nifty GS 11 15Yr
3117.00
arrowup arrowndown
1.35 0.04% 3115.65 forward-arrow
Nifty GS 15YrPlus
3429.88
arrowup arrowndown
-1.47 -0.04% 3431.35 forward-arrow
Nifty GS Compsite
2913.63
arrowup arrowndown
0.03 0.00% 2913.60 forward-arrow
NIFTY HEALTHCARE
13409.55
arrowup arrowndown
136.20 1.03% 13273.35 forward-arrow
NIFTY IND DIGITAL
8002.45
arrowup arrowndown
134.35 1.71% 7868.10 forward-arrow
NIFTY LARGEMID250
14258.95
arrowup arrowndown
192.60 1.37% 14066.35 forward-arrow
NIFTY M150 QLTY50
21307.10
arrowup arrowndown
275.45 1.31% 21031.65 forward-arrow
NIFTY MICROCAP250
20207.60
arrowup arrowndown
514.80 2.61% 19692.80 forward-arrow
Nifty Mid Liq 15
12505.50
arrowup arrowndown
228.25 1.86% 12277.25 forward-arrow
NIFTY MID SELECT
11084.25
arrowup arrowndown
191.10 1.75% 10893.15 forward-arrow
NIFTY MIDCAP 100
49241.60
arrowup arrowndown
779.80 1.61% 48461.80 forward-arrow
NIFTY MIDCAP 150
18315.20
arrowup arrowndown
277.95 1.54% 18037.25 forward-arrow
NIFTY MIDSML 400
16920.65
arrowup arrowndown
287.95 1.73% 16632.70 forward-arrow
NIFTY OIL AND GAS
10049.45
arrowup arrowndown
33.05 0.33% 10016.40 forward-arrow
Nifty Serv Sector
29926.25
arrowup arrowndown
336.60 1.14% 29589.65 forward-arrow
NIFTY SMLCAP 100
15271.60
arrowup arrowndown
303.20 2.03% 14968.40 forward-arrow
NIFTY SMLCAP 250
14436.65
arrowup arrowndown
294.95 2.09% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29202.35
arrowup arrowndown
390.00 1.35% 28812.35 forward-arrow
NIFTY100 LowVol30
18231.55
arrowup arrowndown
183.95 1.02% 18047.60 forward-arrow
NIFTY100 Qualty30
5093.00
arrowup arrowndown
66.75 1.33% 5026.25 forward-arrow
Nifty100ESGSecLdr
3783.10
arrowup arrowndown
45.20 1.21% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
74976.33
806.38 1.09% 74169.95 forward-arrow
BSE100
23737.35
282.55 1.20% 23454.80 forward-arrow
SNSX50
23744.74
261.92 1.12% 23482.82 forward-arrow
BSE200
10238.12
125.75 1.24% 10112.37 forward-arrow
BSE500
32390.04
423.83 1.33% 31966.21 forward-arrow
BSE CG
58997.54
977.49 1.68% 58020.05 forward-arrow
BSE CD
54138.55
1065.56 2.01% 53072.99 forward-arrow
BSEPSU
17084.16
261.34 1.55% 16822.82 forward-arrow
TECK
17007.15
130.47 0.77% 16876.68 forward-arrow
BANKEX
56482.83
776.02 1.39% 55706.81 forward-arrow
AUTO
47419.92
801.39 1.72% 46618.53 forward-arrow
METAL
30543.23
527.74 1.76% 30015.49 forward-arrow
OILGAS
23790.15
113.43 0.48% 23676.72 forward-arrow
DOL30
7088.03
76.15 1.09% 7011.88 forward-arrow
DOL100
2827.64
33.66 1.20% 2793.98 forward-arrow
DOL200
1962.78
24.13 1.24% 1938.65 forward-arrow
REALTY
6313.72
108.38 1.75% 6205.34 forward-arrow
POWER
6283.29
105.45 1.71% 6177.84 forward-arrow
BSEIPO
12971.25
105.31 0.82% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80197.19
-46.80 -0.06% 80243.99 forward-arrow
INFRA
533.25
7.55 1.44% 525.70 forward-arrow
CPSE
3357.50
53.55 1.62% 3303.95 forward-arrow
MIDCAP
39988.45
624.37 1.59% 39364.08 forward-arrow
SMLCAP
44813.37
979.10 2.23% 43834.27 forward-arrow
BSEFMC
19053.25
272.56 1.45% 18780.69 forward-arrow
BSE HC
40220.26
486.35 1.22% 39733.91 forward-arrow
BSE IT
35825.28
396.67 1.12% 35428.61 forward-arrow
MFG
944.44
11.34 1.22% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7040.31
90.19 1.30% 6950.12 forward-arrow
CONDIS
8479.11
170.93 2.06% 8308.18 forward-arrow
ENERGY
10370.99
40.26 0.39% 10330.73 forward-arrow
FINSER
11001.80
160.25 1.48% 10841.55 forward-arrow
INDSTR
12316.09
249.82 2.07% 12066.27 forward-arrow
LRGCAP
8727.96
101.34 1.17% 8626.62 forward-arrow
MIDSEL
14663.85
266.93 1.85% 14396.92 forward-arrow
SMLSEL
6719.51
139.98 2.13% 6579.53 forward-arrow
TELCOM
2545.94
7.80 0.31% 2538.14 forward-arrow
UTILS
4973.45
75.41 1.54% 4898.04 forward-arrow
BHRT22
7850.36
91.82 1.18% 7758.54 forward-arrow
ESG100
378.54
4.40 1.18% 374.14 forward-arrow
MID150
13863.45
222.85 1.63% 13640.60 forward-arrow
SML250
5791.33
106.83 1.88% 5684.50 forward-arrow
LMI250
9680.08
121.45 1.27% 9558.63 forward-arrow
MSL400
10348.09
174.71 1.72% 10173.38 forward-arrow
BSEDSI
913.92
11.48 1.27% 902.44 forward-arrow
BSEEVI
837.77
11.33 1.37% 826.44 forward-arrow
BSELVI
1659.76
13.97 0.85% 1645.79 forward-arrow
BSEMOI
1904.10
36.17 1.94% 1867.93 forward-arrow
BSEQUI
1626.39
19.07 1.19% 1607.32 forward-arrow
DFRGRI
1350.94
18.59 1.40% 1332.35 forward-arrow
LCTMCI
8377.01
97.99 1.18% 8279.02 forward-arrow
BSEPBI
17254.08
238.42 1.40% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text