Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
energy

ENERGY

10993.48 -151.88 (-1.36%)
Nov 18 2024 11:06 AM Sector: -

39

ENERGY

img img img img
No Data Available

ENERGY Performance

Day Range

Low10941.50 High11165.58
11145.37

52 Week Range

Low 8657.62 High 14029.33
11145.37

Open Price

11130.38

Prev. Close

11145.37

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23374.40
arrowup arrowndown
-158.30 -0.67% 23532.70 forward-arrow
India VIX
15.77
arrowup arrowndown
0.99 6.70% 14.78 forward-arrow
Nifty Bank
50240.65
arrowup arrowndown
61.10 0.12% 50179.55 forward-arrow
Nifty 100
24228.00
arrowup arrowndown
-138.05 -0.57% 24366.05 forward-arrow
Nifty 200
13153.20
arrowup arrowndown
-67.20 -0.51% 13220.40 forward-arrow
Nifty Fin Service
23245.35
arrowup arrowndown
45.05 0.19% 23200.30 forward-arrow
Nifty 500
21840.00
arrowup arrowndown
-123.10 -0.56% 21963.10 forward-arrow
NIFTY Alpha 50
52648.45
arrowup arrowndown
-141.35 -0.27% 52789.80 forward-arrow
Nifty Auto
23016.00
arrowup arrowndown
101.50 0.44% 22914.50 forward-arrow
Nifty CPSE
6227.00
arrowup arrowndown
-36.70 -0.59% 6263.70 forward-arrow
Nifty Energy
36609.60
arrowup arrowndown
-437.95 -1.18% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.05
arrowup arrowndown
-4.24 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.59
arrowup arrowndown
-6.14 -0.22% 2735.73 forward-arrow
NIFTY INDIA MFG
13620.05
arrowup arrowndown
11.80 0.09% 13608.25 forward-arrow
Nifty Infra
8371.20
arrowup arrowndown
-61.65 -0.73% 8432.85 forward-arrow
Nifty IT
41070.90
arrowup arrowndown
-1319.95 -3.11% 42390.85 forward-arrow
Nifty Media
1904.20
arrowup arrowndown
-20.20 -1.05% 1924.40 forward-arrow
Nifty Metal
8951.45
arrowup arrowndown
122.75 1.39% 8828.70 forward-arrow
Nifty Midcap 50
15053.85
arrowup arrowndown
5.75 0.04% 15048.10 forward-arrow
Nifty MNC
27815.85
arrowup arrowndown
32.55 0.12% 27783.30 forward-arrow
Nifty Next 50
67391.75
arrowup arrowndown
-16.90 -0.03% 67408.65 forward-arrow
Nifty Pharma
21636.80
arrowup arrowndown
-115.20 -0.53% 21752.00 forward-arrow
Nifty PSE
9659.45
arrowup arrowndown
-45.50 -0.47% 9704.95 forward-arrow
Nifty PSU Bank
6453.30
arrowup arrowndown
-39.35 -0.61% 6492.65 forward-arrow
Nifty Pvt Bank
24593.45
arrowup arrowndown
-17.15 -0.07% 24610.60 forward-arrow
Nifty Realty
953.50
arrowup arrowndown
6.55 0.69% 946.95 forward-arrow
NIFTY SMLCAP 50
8441.75
arrowup arrowndown
-56.70 -0.67% 8498.45 forward-arrow
NIFTY TOTAL MKT
12311.00
arrowup arrowndown
-70.90 -0.57% 12381.90 forward-arrow
Nifty100 Liq 15
6201.60
arrowup arrowndown
-19.00 -0.31% 6220.60 forward-arrow
Nifty GS 10Yr
2414.12
arrowup arrowndown
-5.29 -0.22% 2419.41 forward-arrow
Nifty FMCG
55757.55
arrowup arrowndown
-25.15 -0.05% 55782.70 forward-arrow
Nifty Commodities
8370.80
arrowup arrowndown
-29.90 -0.36% 8400.70 forward-arrow
NIFTY CONSR DURBL
38824.70
arrowup arrowndown
118.80 0.31% 38705.90 forward-arrow
Nifty Consumption
11071.40
arrowup arrowndown
-16.45 -0.15% 11087.85 forward-arrow
Nifty Div Opps 50
6227.70
arrowup arrowndown
-65.60 -1.04% 6293.30 forward-arrow
Nifty FinSrv25 50
25105.85
arrowup arrowndown
3.25 0.01% 25102.60 forward-arrow
Nifty GrowSect 15
11488.00
arrowup arrowndown
-173.50 -1.49% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.27
arrowup arrowndown
-2.12 -0.24% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.74
arrowup arrowndown
-10.90 -0.36% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.69
arrowup arrowndown
-23.45 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.59
arrowup arrowndown
-8.06 -0.28% 2833.65 forward-arrow
NIFTY HEALTHCARE
13773.15
arrowup arrowndown
-92.45 -0.67% 13865.60 forward-arrow
NIFTY IND DIGITAL
8989.10
arrowup arrowndown
-172.95 -1.89% 9162.05 forward-arrow
NIFTY LARGEMID250
15207.50
arrowup arrowndown
-72.20 -0.47% 15279.70 forward-arrow
NIFTY M150 QLTY50
23591.40
arrowup arrowndown
-231.40 -0.97% 23822.80 forward-arrow
NIFTY MICROCAP250
23416.45
arrowup arrowndown
-210.05 -0.89% 23626.50 forward-arrow
Nifty Mid Liq 15
13451.40
arrowup arrowndown
-2.75 -0.02% 13454.15 forward-arrow
NIFTY MID SELECT
12077.30
arrowup arrowndown
-22.80 -0.19% 12100.10 forward-arrow
NIFTY MIDCAP 100
53927.50
arrowup arrowndown
-115.60 -0.21% 54043.10 forward-arrow
NIFTY MIDCAP 150
20029.00
arrowup arrowndown
-76.25 -0.38% 20105.25 forward-arrow
NIFTY MIDSML 400
18862.75
arrowup arrowndown
-103.30 -0.54% 18966.05 forward-arrow
NIFTY OIL AND GAS
10620.70
arrowup arrowndown
-189.60 -1.75% 10810.30 forward-arrow
Nifty Serv Sector
30927.80
arrowup arrowndown
-280.85 -0.90% 31208.65 forward-arrow
NIFTY SMLCAP 100
17490.30
arrowup arrowndown
-110.75 -0.63% 17601.05 forward-arrow
NIFTY SMLCAP 250
16660.85
arrowup arrowndown
-140.70 -0.84% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31102.35
arrowup arrowndown
-135.00 -0.43% 31237.35 forward-arrow
NIFTY100 LowVol30
18886.20
arrowup arrowndown
-132.75 -0.70% 19018.95 forward-arrow
NIFTY100 Qualty30
5518.80
arrowup arrowndown
-35.10 -0.63% 5553.90 forward-arrow
Nifty100ESGSecLdr
3885.05
arrowup arrowndown
-32.85 -0.84% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77040.84
-539.47 -0.70% 77580.31 forward-arrow
BSE100
24697.65
-131.52 -0.53% 24829.17 forward-arrow
SNSX50
24599.42
-166.25 -0.67% 24765.67 forward-arrow
BSE200
10747.19
-56.33 -0.52% 10803.52 forward-arrow
BSE500
34412.82
-187.19 -0.54% 34600.01 forward-arrow
BSE CG
66047.27
21.04 0.03% 66026.23 forward-arrow
BSE CD
60423.23
308.40 0.51% 60114.83 forward-arrow
BSEPSU
18923.71
-59.75 -0.31% 18983.46 forward-arrow
TECK
18614.89
-503.71 -2.63% 19118.60 forward-arrow
BANKEX
57255.97
-20.84 -0.04% 57276.81 forward-arrow
AUTO
51954.20
202.82 0.39% 51751.38 forward-arrow
METAL
29908.71
479.92 1.63% 29428.79 forward-arrow
OILGAS
25756.55
-444.78 -1.70% 26201.33 forward-arrow
DOL30
7494.02
-52.13 -0.69% 7546.15 forward-arrow
DOL100
3027.26
-15.87 -0.52% 3043.13 forward-arrow
DOL200
2120.14
-10.84 -0.51% 2130.98 forward-arrow
REALTY
7456.09
59.38 0.80% 7396.71 forward-arrow
POWER
7253.89
-55.01 -0.75% 7308.90 forward-arrow
BSEIPO
15074.44
-156.05 -1.02% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95821.30
-955.83 -0.99% 96777.13 forward-arrow
INFRA
605.77
-2.38 -0.39% 608.15 forward-arrow
CPSE
3696.97
-12.65 -0.34% 3709.62 forward-arrow
MIDCAP
44152.71
-136.89 -0.31% 44289.60 forward-arrow
SMLCAP
51959.56
-422.42 -0.81% 52381.98 forward-arrow
BSEFMC
20412.35
-45.21 -0.22% 20457.56 forward-arrow
BSE HC
42194.87
-314.36 -0.74% 42509.23 forward-arrow
BSE IT
40834.87
-1243.98 -2.96% 42078.85 forward-arrow
MFG
987.82
-1.38 -0.14% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7175.69
11.40 0.16% 7164.29 forward-arrow
CONDIS
9529.07
-11.01 -0.12% 9540.08 forward-arrow
ENERGY
10993.48
-151.89 -1.36% 11145.37 forward-arrow
FINSER
11172.14
4.11 0.04% 11168.03 forward-arrow
INDSTR
14259.61
-30.97 -0.22% 14290.58 forward-arrow
LRGCAP
9088.76
-50.29 -0.55% 9139.05 forward-arrow
MIDSEL
16333.71
9.65 0.06% 16324.06 forward-arrow
SMLSEL
7668.48
-59.76 -0.77% 7728.24 forward-arrow
TELCOM
2763.59
-27.57 -0.99% 2791.16 forward-arrow
UTILS
5723.93
-62.71 -1.08% 5786.64 forward-arrow
BHRT22
8632.58
-0.88 -0.01% 8633.46 forward-arrow
ESG100
386.88
-1.69 -0.43% 388.57 forward-arrow
MID150
15176.15
-69.91 -0.46% 15246.06 forward-arrow
SML250
6725.42
-48.02 -0.71% 6773.44 forward-arrow
LMI250
10188.28
-53.51 -0.52% 10241.79 forward-arrow
MSL400
11563.21
-63.64 -0.55% 11626.85 forward-arrow
BSEDSI
990.61
-3.73 -0.38% 994.34 forward-arrow
BSEEVI
887.96
0.18 0.02% 887.78 forward-arrow
BSELVI
1720.01
-13.69 -0.79% 1733.70 forward-arrow
BSEMOI
2147.02
2.44 0.11% 2144.58 forward-arrow
BSEQUI
1778.09
-19.81 -1.10% 1797.90 forward-arrow
DFRGRI
1398.80
-5.00 -0.36% 1403.80 forward-arrow
LCTMCI
8731.44
-47.28 -0.54% 8778.72 forward-arrow
BSEPBI
17759.69
41.25 0.23% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text