Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
esg100

ESG100

387.52 -1.05 (-0.27%)
Nov 18 2024 11:27 AM Sector: -

50

ESG100

img img img img
No Data Available

ESG100 Performance

Day Range

Low386.36 High389.90
388.57

52 Week Range

Low 321.02 High 434.32
388.57

Open Price

389.76

Prev. Close

388.57

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23409.35
arrowup arrowndown
-123.35 -0.52% 23532.70 forward-arrow
India VIX
15.60
arrowup arrowndown
0.82 5.55% 14.78 forward-arrow
Nifty Bank
50291.30
arrowup arrowndown
111.75 0.22% 50179.55 forward-arrow
Nifty 100
24265.00
arrowup arrowndown
-101.05 -0.41% 24366.05 forward-arrow
Nifty 200
13175.00
arrowup arrowndown
-45.40 -0.34% 13220.40 forward-arrow
Nifty Fin Service
23257.00
arrowup arrowndown
56.70 0.24% 23200.30 forward-arrow
Nifty 500
21876.85
arrowup arrowndown
-86.25 -0.39% 21963.10 forward-arrow
NIFTY Alpha 50
52790.20
arrowup arrowndown
0.40 0.00% 52789.80 forward-arrow
Nifty Auto
23079.60
arrowup arrowndown
165.10 0.72% 22914.50 forward-arrow
Nifty CPSE
6232.00
arrowup arrowndown
-31.70 -0.51% 6263.70 forward-arrow
Nifty Energy
36676.90
arrowup arrowndown
-370.65 -1.00% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.05
arrowup arrowndown
-4.24 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.60
arrowup arrowndown
-6.13 -0.22% 2735.73 forward-arrow
NIFTY INDIA MFG
13651.60
arrowup arrowndown
43.35 0.32% 13608.25 forward-arrow
Nifty Infra
8382.85
arrowup arrowndown
-50.00 -0.59% 8432.85 forward-arrow
Nifty IT
41227.50
arrowup arrowndown
-1163.35 -2.74% 42390.85 forward-arrow
Nifty Media
1909.95
arrowup arrowndown
-14.45 -0.75% 1924.40 forward-arrow
Nifty Metal
8989.80
arrowup arrowndown
161.10 1.82% 8828.70 forward-arrow
Nifty Midcap 50
15084.90
arrowup arrowndown
36.80 0.24% 15048.10 forward-arrow
Nifty MNC
27877.60
arrowup arrowndown
94.30 0.34% 27783.30 forward-arrow
Nifty Next 50
67522.20
arrowup arrowndown
113.55 0.17% 67408.65 forward-arrow
Nifty Pharma
21625.35
arrowup arrowndown
-126.65 -0.58% 21752.00 forward-arrow
Nifty PSE
9667.35
arrowup arrowndown
-37.60 -0.39% 9704.95 forward-arrow
Nifty PSU Bank
6472.80
arrowup arrowndown
-19.85 -0.31% 6492.65 forward-arrow
Nifty Pvt Bank
24611.60
arrowup arrowndown
1.00 0.00% 24610.60 forward-arrow
Nifty Realty
953.60
arrowup arrowndown
6.65 0.70% 946.95 forward-arrow
NIFTY SMLCAP 50
8464.15
arrowup arrowndown
-34.30 -0.40% 8498.45 forward-arrow
NIFTY TOTAL MKT
12332.15
arrowup arrowndown
-49.75 -0.40% 12381.90 forward-arrow
Nifty100 Liq 15
6212.80
arrowup arrowndown
-7.80 -0.13% 6220.60 forward-arrow
Nifty GS 10Yr
2414.24
arrowup arrowndown
-5.17 -0.21% 2419.41 forward-arrow
Nifty FMCG
55843.50
arrowup arrowndown
60.80 0.11% 55782.70 forward-arrow
Nifty Commodities
8384.00
arrowup arrowndown
-16.70 -0.20% 8400.70 forward-arrow
NIFTY CONSR DURBL
38918.65
arrowup arrowndown
212.75 0.55% 38705.90 forward-arrow
Nifty Consumption
11086.30
arrowup arrowndown
-1.55 -0.01% 11087.85 forward-arrow
Nifty Div Opps 50
6241.90
arrowup arrowndown
-51.40 -0.82% 6293.30 forward-arrow
Nifty FinSrv25 50
25123.00
arrowup arrowndown
20.40 0.08% 25102.60 forward-arrow
Nifty GrowSect 15
11516.55
arrowup arrowndown
-144.95 -1.24% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.31
arrowup arrowndown
-2.08 -0.23% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.48
arrowup arrowndown
-11.16 -0.37% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.69
arrowup arrowndown
-23.45 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.54
arrowup arrowndown
-8.11 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13762.05
arrowup arrowndown
-103.55 -0.75% 13865.60 forward-arrow
NIFTY IND DIGITAL
9020.50
arrowup arrowndown
-141.55 -1.54% 9162.05 forward-arrow
NIFTY LARGEMID250
15233.65
arrowup arrowndown
-46.05 -0.30% 15279.70 forward-arrow
NIFTY M150 QLTY50
23622.80
arrowup arrowndown
-200.00 -0.84% 23822.80 forward-arrow
NIFTY MICROCAP250
23474.20
arrowup arrowndown
-152.30 -0.64% 23626.50 forward-arrow
Nifty Mid Liq 15
13485.05
arrowup arrowndown
30.90 0.23% 13454.15 forward-arrow
NIFTY MID SELECT
12101.95
arrowup arrowndown
1.85 0.02% 12100.10 forward-arrow
NIFTY MIDCAP 100
54051.65
arrowup arrowndown
8.55 0.02% 54043.10 forward-arrow
NIFTY MIDCAP 150
20067.30
arrowup arrowndown
-37.95 -0.19% 20105.25 forward-arrow
NIFTY MIDSML 400
18902.35
arrowup arrowndown
-63.70 -0.34% 18966.05 forward-arrow
NIFTY OIL AND GAS
10633.50
arrowup arrowndown
-176.80 -1.64% 10810.30 forward-arrow
Nifty Serv Sector
30967.60
arrowup arrowndown
-241.05 -0.77% 31208.65 forward-arrow
NIFTY SMLCAP 100
17538.70
arrowup arrowndown
-62.35 -0.35% 17601.05 forward-arrow
NIFTY SMLCAP 250
16701.35
arrowup arrowndown
-100.20 -0.60% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31146.30
arrowup arrowndown
-91.05 -0.29% 31237.35 forward-arrow
NIFTY100 LowVol30
18902.10
arrowup arrowndown
-116.85 -0.61% 19018.95 forward-arrow
NIFTY100 Qualty30
5528.70
arrowup arrowndown
-25.20 -0.45% 5553.90 forward-arrow
Nifty100ESGSecLdr
3891.15
arrowup arrowndown
-26.75 -0.68% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77170.53
-409.78 -0.53% 77580.31 forward-arrow
BSE100
24735.53
-93.64 -0.38% 24829.17 forward-arrow
SNSX50
24636.05
-129.62 -0.52% 24765.67 forward-arrow
BSE200
10764.14
-39.38 -0.36% 10803.52 forward-arrow
BSE500
34467.33
-132.68 -0.38% 34600.01 forward-arrow
BSE CG
66163.17
136.94 0.21% 66026.23 forward-arrow
BSE CD
60582.32
467.49 0.78% 60114.83 forward-arrow
BSEPSU
18951.00
-32.46 -0.17% 18983.46 forward-arrow
TECK
18671.14
-447.46 -2.34% 19118.60 forward-arrow
BANKEX
57323.20
46.39 0.08% 57276.81 forward-arrow
AUTO
52073.14
321.76 0.62% 51751.38 forward-arrow
METAL
30026.44
597.65 2.03% 29428.79 forward-arrow
OILGAS
25770.58
-430.75 -1.64% 26201.33 forward-arrow
DOL30
7507.91
-38.24 -0.51% 7546.15 forward-arrow
DOL100
3032.33
-10.80 -0.35% 3043.13 forward-arrow
DOL200
2123.68
-7.30 -0.34% 2130.98 forward-arrow
REALTY
7458.81
62.10 0.84% 7396.71 forward-arrow
POWER
7263.46
-45.44 -0.62% 7308.90 forward-arrow
BSEIPO
15106.83
-123.66 -0.81% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95932.65
-844.48 -0.87% 96777.13 forward-arrow
INFRA
606.20
-1.95 -0.32% 608.15 forward-arrow
CPSE
3700.96
-8.66 -0.23% 3709.62 forward-arrow
MIDCAP
44227.99
-61.61 -0.14% 44289.60 forward-arrow
SMLCAP
52050.11
-331.87 -0.63% 52381.98 forward-arrow
BSEFMC
20446.66
-10.90 -0.05% 20457.56 forward-arrow
BSE HC
42170.98
-338.25 -0.80% 42509.23 forward-arrow
BSE IT
40981.39
-1097.46 -2.61% 42078.85 forward-arrow
MFG
989.30
0.10 0.01% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7187.95
23.66 0.33% 7164.29 forward-arrow
CONDIS
9544.53
4.45 0.05% 9540.08 forward-arrow
ENERGY
11005.26
-140.11 -1.26% 11145.37 forward-arrow
FINSER
11185.20
17.17 0.15% 11168.03 forward-arrow
INDSTR
14286.28
-4.30 -0.03% 14290.58 forward-arrow
LRGCAP
9102.77
-36.28 -0.40% 9139.05 forward-arrow
MIDSEL
16369.55
45.49 0.28% 16324.06 forward-arrow
SMLSEL
7679.83
-48.41 -0.63% 7728.24 forward-arrow
TELCOM
2767.98
-23.18 -0.83% 2791.16 forward-arrow
UTILS
5726.20
-60.44 -1.04% 5786.64 forward-arrow
BHRT22
8649.08
15.62 0.18% 8633.46 forward-arrow
ESG100
387.52
-1.05 -0.27% 388.57 forward-arrow
MID150
15200.18
-45.88 -0.30% 15246.06 forward-arrow
SML250
6737.68
-35.76 -0.53% 6773.44 forward-arrow
LMI250
10204.15
-37.64 -0.37% 10241.79 forward-arrow
MSL400
11582.50
-44.35 -0.38% 11626.85 forward-arrow
BSEDSI
991.44
-2.90 -0.29% 994.34 forward-arrow
BSEEVI
889.44
1.66 0.19% 887.78 forward-arrow
BSELVI
1722.25
-11.45 -0.66% 1733.70 forward-arrow
BSEMOI
2151.39
6.81 0.32% 2144.58 forward-arrow
BSEQUI
1781.46
-16.44 -0.91% 1797.90 forward-arrow
DFRGRI
1400.69
-3.11 -0.22% 1403.80 forward-arrow
LCTMCI
8744.99
-33.73 -0.38% 8778.72 forward-arrow
BSEPBI
17779.59
61.15 0.35% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text