BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
esg100

ESG100

378.52 4.37 (1.16%)
Mar 18 2025 11:18 AM Sector: -

50

ESG100

img img img img
No Data Available

ESG100 Performance

Day Range

Low376.03 High378.87
374.14

52 Week Range

Low 352.04 High 434.32
374.14

Open Price

376.48

Prev. Close

374.14

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22750.95
arrowup arrowndown
242.20 1.08% 22508.75 forward-arrow
India VIX
13.35
arrowup arrowndown
-0.07 -0.52% 13.42 forward-arrow
Nifty Bank
49029.10
arrowup arrowndown
674.95 1.40% 48354.15 forward-arrow
Nifty 100
23231.15
arrowup arrowndown
270.35 1.18% 22960.80 forward-arrow
Nifty 200
12503.90
arrowup arrowndown
147.95 1.20% 12355.95 forward-arrow
Nifty Fin Service
23829.30
arrowup arrowndown
300.05 1.28% 23529.25 forward-arrow
Nifty 500
20544.65
arrowup arrowndown
256.35 1.26% 20288.30 forward-arrow
NIFTY Alpha 50
44089.85
arrowup arrowndown
858.70 1.99% 43231.15 forward-arrow
Nifty Auto
21052.25
arrowup arrowndown
311.10 1.50% 20741.15 forward-arrow
Nifty CPSE
5820.20
arrowup arrowndown
70.40 1.22% 5749.80 forward-arrow
Nifty Energy
31979.25
arrowup arrowndown
319.10 1.01% 31660.15 forward-arrow
Nifty GS 4 8Yr
3041.22
arrowup arrowndown
0.19 0.01% 3041.03 forward-arrow
Nifty GS 8 13Yr
2817.05
arrowup arrowndown
-0.17 -0.01% 2817.22 forward-arrow
NIFTY INDIA MFG
12847.00
arrowup arrowndown
158.20 1.25% 12688.80 forward-arrow
Nifty Infra
8021.95
arrowup arrowndown
71.90 0.90% 7950.05 forward-arrow
Nifty IT
36487.65
arrowup arrowndown
350.45 0.97% 36137.20 forward-arrow
Nifty Media
1454.10
arrowup arrowndown
25.60 1.79% 1428.50 forward-arrow
Nifty Metal
8992.70
arrowup arrowndown
147.45 1.67% 8845.25 forward-arrow
Nifty Midcap 50
13919.05
arrowup arrowndown
166.70 1.21% 13752.35 forward-arrow
Nifty MNC
25681.50
arrowup arrowndown
337.45 1.33% 25344.05 forward-arrow
Nifty Next 50
60392.55
arrowup arrowndown
985.95 1.66% 59406.60 forward-arrow
Nifty Pharma
20941.65
arrowup arrowndown
237.70 1.15% 20703.95 forward-arrow
Nifty PSE
8771.80
arrowup arrowndown
121.30 1.40% 8650.50 forward-arrow
Nifty PSU Bank
5851.60
arrowup arrowndown
81.35 1.41% 5770.25 forward-arrow
Nifty Pvt Bank
24492.20
arrowup arrowndown
311.15 1.29% 24181.05 forward-arrow
Nifty Realty
811.00
arrowup arrowndown
13.90 1.74% 797.10 forward-arrow
NIFTY SMLCAP 50
7387.00
arrowup arrowndown
139.55 1.93% 7247.45 forward-arrow
NIFTY TOTAL MKT
11543.50
arrowup arrowndown
148.35 1.30% 11395.15 forward-arrow
Nifty100 Liq 15
6277.25
arrowup arrowndown
43.45 0.70% 6233.80 forward-arrow
Nifty GS 10Yr
2492.44
arrowup arrowndown
-0.28 -0.01% 2492.72 forward-arrow
Nifty FMCG
52469.50
arrowup arrowndown
696.35 1.35% 51773.15 forward-arrow
Nifty Commodities
8136.95
arrowup arrowndown
71.00 0.88% 8065.95 forward-arrow
NIFTY CONSR DURBL
35250.80
arrowup arrowndown
584.40 1.69% 34666.40 forward-arrow
Nifty Consumption
10481.85
arrowup arrowndown
144.45 1.40% 10337.40 forward-arrow
Nifty Div Opps 50
5665.55
arrowup arrowndown
63.20 1.13% 5602.35 forward-arrow
Nifty FinSrv25 50
25455.00
arrowup arrowndown
300.65 1.20% 25154.35 forward-arrow
Nifty GrowSect 15
10700.65
arrowup arrowndown
117.00 1.11% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.11
arrowup arrowndown
-0.27 -0.03% 894.38 forward-arrow
Nifty GS 11 15Yr
3116.70
arrowup arrowndown
1.05 0.03% 3115.65 forward-arrow
Nifty GS 15YrPlus
3429.96
arrowup arrowndown
-1.39 -0.04% 3431.35 forward-arrow
Nifty GS Compsite
2913.46
arrowup arrowndown
-0.14 0.00% 2913.60 forward-arrow
NIFTY HEALTHCARE
13427.70
arrowup arrowndown
154.35 1.16% 13273.35 forward-arrow
NIFTY IND DIGITAL
7989.65
arrowup arrowndown
121.55 1.54% 7868.10 forward-arrow
NIFTY LARGEMID250
14240.25
arrowup arrowndown
173.90 1.24% 14066.35 forward-arrow
NIFTY M150 QLTY50
21267.75
arrowup arrowndown
236.10 1.12% 21031.65 forward-arrow
NIFTY MICROCAP250
20160.40
arrowup arrowndown
467.60 2.37% 19692.80 forward-arrow
Nifty Mid Liq 15
12469.20
arrowup arrowndown
191.95 1.56% 12277.25 forward-arrow
NIFTY MID SELECT
11049.35
arrowup arrowndown
156.20 1.43% 10893.15 forward-arrow
NIFTY MIDCAP 100
49093.15
arrowup arrowndown
631.35 1.30% 48461.80 forward-arrow
NIFTY MIDCAP 150
18271.75
arrowup arrowndown
234.50 1.30% 18037.25 forward-arrow
NIFTY MIDSML 400
16881.85
arrowup arrowndown
249.15 1.50% 16632.70 forward-arrow
NIFTY OIL AND GAS
10038.10
arrowup arrowndown
21.70 0.22% 10016.40 forward-arrow
Nifty Serv Sector
29935.30
arrowup arrowndown
345.65 1.17% 29589.65 forward-arrow
NIFTY SMLCAP 100
15227.90
arrowup arrowndown
259.50 1.73% 14968.40 forward-arrow
NIFTY SMLCAP 250
14405.65
arrowup arrowndown
263.95 1.87% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29161.10
arrowup arrowndown
348.75 1.21% 28812.35 forward-arrow
NIFTY100 LowVol30
18223.95
arrowup arrowndown
176.35 0.98% 18047.60 forward-arrow
NIFTY100 Qualty30
5088.65
arrowup arrowndown
62.40 1.24% 5026.25 forward-arrow
Nifty100ESGSecLdr
3782.55
arrowup arrowndown
44.65 1.19% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75000.67
830.72 1.12% 74169.95 forward-arrow
BSE100
23729.41
274.61 1.17% 23454.80 forward-arrow
SNSX50
23749.09
266.27 1.13% 23482.82 forward-arrow
BSE200
10231.28
118.91 1.18% 10112.37 forward-arrow
BSE500
32365.71
399.50 1.25% 31966.21 forward-arrow
BSE CG
59024.65
1004.60 1.73% 58020.05 forward-arrow
BSE CD
53900.67
827.68 1.56% 53072.99 forward-arrow
BSEPSU
17053.61
230.79 1.37% 16822.82 forward-arrow
TECK
17006.22
129.54 0.77% 16876.68 forward-arrow
BANKEX
56454.97
748.16 1.34% 55706.81 forward-arrow
AUTO
47335.82
717.29 1.54% 46618.53 forward-arrow
METAL
30480.64
465.15 1.55% 30015.49 forward-arrow
OILGAS
23755.62
78.90 0.33% 23676.72 forward-arrow
DOL30
7090.24
78.36 1.12% 7011.88 forward-arrow
DOL100
2826.66
32.68 1.17% 2793.98 forward-arrow
DOL200
1961.47
22.82 1.18% 1938.65 forward-arrow
REALTY
6313.23
107.89 1.74% 6205.34 forward-arrow
POWER
6272.82
94.98 1.54% 6177.84 forward-arrow
BSEIPO
12938.37
72.43 0.56% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80606.52
362.53 0.45% 80243.99 forward-arrow
INFRA
532.92
7.22 1.37% 525.70 forward-arrow
CPSE
3353.01
49.06 1.48% 3303.95 forward-arrow
MIDCAP
39884.21
520.13 1.32% 39364.08 forward-arrow
SMLCAP
44721.09
886.82 2.02% 43834.27 forward-arrow
BSEFMC
19027.21
246.52 1.31% 18780.69 forward-arrow
BSE HC
40234.92
501.01 1.26% 39733.91 forward-arrow
BSE IT
35792.79
364.18 1.03% 35428.61 forward-arrow
MFG
943.95
10.85 1.16% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7036.47
86.35 1.24% 6950.12 forward-arrow
CONDIS
8463.23
155.05 1.87% 8308.18 forward-arrow
ENERGY
10356.36
25.63 0.25% 10330.73 forward-arrow
FINSER
10993.31
151.76 1.40% 10841.55 forward-arrow
INDSTR
12301.32
235.05 1.95% 12066.27 forward-arrow
LRGCAP
8725.97
99.35 1.15% 8626.62 forward-arrow
MIDSEL
14612.89
215.97 1.50% 14396.92 forward-arrow
SMLSEL
6710.34
130.81 1.99% 6579.53 forward-arrow
TELCOM
2549.57
11.43 0.45% 2538.14 forward-arrow
UTILS
4969.53
71.49 1.46% 4898.04 forward-arrow
BHRT22
7849.93
91.39 1.18% 7758.54 forward-arrow
ESG100
378.52
4.38 1.17% 374.14 forward-arrow
MID150
13830.49
189.89 1.39% 13640.60 forward-arrow
SML250
5781.83
97.33 1.71% 5684.50 forward-arrow
LMI250
9673.67
115.04 1.20% 9558.63 forward-arrow
MSL400
10326.10
152.72 1.50% 10173.38 forward-arrow
BSEDSI
913.25
10.81 1.20% 902.44 forward-arrow
BSEEVI
835.62
9.18 1.11% 826.44 forward-arrow
BSELVI
1660.03
14.24 0.87% 1645.79 forward-arrow
BSEMOI
1900.84
32.91 1.76% 1867.93 forward-arrow
BSEQUI
1624.44
17.12 1.07% 1607.32 forward-arrow
DFRGRI
1348.08
15.73 1.18% 1332.35 forward-arrow
LCTMCI
8374.92
95.90 1.16% 8279.02 forward-arrow
BSEPBI
17248.40
232.74 1.37% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text