BAJAJ BROKING

Notification
No new Notification messages
Hexaware Technologies IPO is Open!
Apply for the Hexaware Technologies IPO through UPI in just minutes.
Q3 FY'25 Results of Top Companies!
From Reliance Industries to TCS to HDFC Bank, check out the latest quarterly results with financial highlights, key performance metrics, and more!
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
greenx

GREENX

7827.5 33.62 (0.43%)
Aug 30 2024 03:30 PM Sector: -

25

GREENX

img img img img
No Data Available

GREENX Performance

Day Range

Low7796.76 High7844.17
7827.50

52 Week Range

Low 6156.67 High 7844.17
7827.50

Open Price

7823.38

Prev. Close

7793.87

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22926.95
arrowup arrowndown
-144.85 -0.63% 23071.80 forward-arrow
India VIX
15.22
arrowup arrowndown
0.35 2.35% 14.87 forward-arrow
Nifty Bank
49039.25
arrowup arrowndown
-364.15 -0.74% 49403.40 forward-arrow
Nifty 100
23380.55
arrowup arrowndown
-150.25 -0.64% 23530.80 forward-arrow
Nifty 200
12630.70
arrowup arrowndown
-82.05 -0.65% 12712.75 forward-arrow
Nifty Fin Service
22988.70
arrowup arrowndown
-100.90 -0.44% 23089.60 forward-arrow
Nifty 500
20802.60
arrowup arrowndown
-147.85 -0.71% 20950.45 forward-arrow
NIFTY Alpha 50
45814.65
arrowup arrowndown
-334.50 -0.72% 46149.15 forward-arrow
Nifty Auto
22416.00
arrowup arrowndown
-157.90 -0.70% 22573.90 forward-arrow
Nifty CPSE
5502.55
arrowup arrowndown
-63.05 -1.13% 5565.60 forward-arrow
Nifty Energy
31125.35
arrowup arrowndown
-311.40 -0.99% 31436.75 forward-arrow
Nifty GS 4 8Yr
3018.16
arrowup arrowndown
0.23 0.01% 3017.93 forward-arrow
Nifty GS 8 13Yr
2798.60
arrowup arrowndown
1.14 0.04% 2797.46 forward-arrow
NIFTY INDIA MFG
12798.20
arrowup arrowndown
-96.70 -0.75% 12894.90 forward-arrow
Nifty Infra
7960.95
arrowup arrowndown
-68.90 -0.86% 8029.85 forward-arrow
Nifty IT
41774.95
arrowup arrowndown
-193.35 -0.46% 41968.30 forward-arrow
Nifty Media
1537.50
arrowup arrowndown
-0.45 -0.03% 1537.95 forward-arrow
Nifty Metal
8192.35
arrowup arrowndown
-21.20 -0.26% 8213.55 forward-arrow
Nifty Midcap 50
14158.65
arrowup arrowndown
-94.95 -0.67% 14253.60 forward-arrow
Nifty MNC
26123.35
arrowup arrowndown
-174.70 -0.66% 26298.05 forward-arrow
Nifty Next 50
60407.85
arrowup arrowndown
-419.95 -0.69% 60827.80 forward-arrow
Nifty Pharma
21113.05
arrowup arrowndown
-136.45 -0.64% 21249.50 forward-arrow
Nifty PSE
8411.15
arrowup arrowndown
-89.75 -1.06% 8500.90 forward-arrow
Nifty PSU Bank
6001.55
arrowup arrowndown
-0.15 0.00% 6001.70 forward-arrow
Nifty Pvt Bank
24382.90
arrowup arrowndown
-185.50 -0.76% 24568.40 forward-arrow
Nifty Realty
847.85
arrowup arrowndown
-15.15 -1.76% 863.00 forward-arrow
NIFTY SMLCAP 50
7686.10
arrowup arrowndown
-60.10 -0.78% 7746.20 forward-arrow
NIFTY TOTAL MKT
11707.60
arrowup arrowndown
-83.85 -0.71% 11791.45 forward-arrow
Nifty100 Liq 15
6208.80
arrowup arrowndown
-31.00 -0.50% 6239.80 forward-arrow
Nifty GS 10Yr
2476.18
arrowup arrowndown
1.12 0.05% 2475.06 forward-arrow
Nifty FMCG
53528.70
arrowup arrowndown
-265.55 -0.49% 53794.25 forward-arrow
Nifty Commodities
7750.50
arrowup arrowndown
-57.70 -0.74% 7808.20 forward-arrow
NIFTY CONSR DURBL
36487.55
arrowup arrowndown
-227.55 -0.62% 36715.10 forward-arrow
Nifty Consumption
10794.90
arrowup arrowndown
-63.80 -0.59% 10858.70 forward-arrow
Nifty Div Opps 50
5824.35
arrowup arrowndown
-32.70 -0.56% 5857.05 forward-arrow
Nifty FinSrv25 50
24551.80
arrowup arrowndown
-16.15 -0.07% 24567.95 forward-arrow
Nifty GrowSect 15
11466.70
arrowup arrowndown
-74.55 -0.65% 11541.25 forward-arrow
Nifty GS 10Yr Cln
894.13
arrowup arrowndown
0.25 0.03% 893.88 forward-arrow
Nifty GS 11 15Yr
3090.02
arrowup arrowndown
1.80 0.06% 3088.22 forward-arrow
Nifty GS 15YrPlus
3400.00
arrowup arrowndown
3.71 0.11% 3396.29 forward-arrow
Nifty GS Compsite
2892.02
arrowup arrowndown
1.28 0.04% 2890.74 forward-arrow
NIFTY HEALTHCARE
13495.60
arrowup arrowndown
-66.45 -0.49% 13562.05 forward-arrow
NIFTY IND DIGITAL
8836.15
arrowup arrowndown
-29.90 -0.34% 8866.05 forward-arrow
NIFTY LARGEMID250
14446.85
arrowup arrowndown
-100.05 -0.69% 14546.90 forward-arrow
NIFTY M150 QLTY50
21643.50
arrowup arrowndown
-202.75 -0.93% 21846.25 forward-arrow
NIFTY MICROCAP250
21381.50
arrowup arrowndown
-184.35 -0.85% 21565.85 forward-arrow
Nifty Mid Liq 15
12773.70
arrowup arrowndown
-81.90 -0.64% 12855.60 forward-arrow
NIFTY MID SELECT
11396.70
arrowup arrowndown
-74.75 -0.65% 11471.45 forward-arrow
NIFTY MIDCAP 100
50540.95
arrowup arrowndown
-347.00 -0.68% 50887.95 forward-arrow
NIFTY MIDCAP 150
18697.45
arrowup arrowndown
-139.55 -0.74% 18837.00 forward-arrow
NIFTY MIDSML 400
17374.60
arrowup arrowndown
-154.90 -0.88% 17529.50 forward-arrow
NIFTY OIL AND GAS
9996.80
arrowup arrowndown
-120.95 -1.20% 10117.75 forward-arrow
Nifty Serv Sector
30330.45
arrowup arrowndown
-176.20 -0.58% 30506.65 forward-arrow
NIFTY SMLCAP 100
15935.80
arrowup arrowndown
-138.55 -0.86% 16074.35 forward-arrow
NIFTY SMLCAP 250
14983.65
arrowup arrowndown
-173.30 -1.14% 15156.95 forward-arrow
NIFTY100 EQL Wgt
29367.75
arrowup arrowndown
-131.95 -0.45% 29499.70 forward-arrow
NIFTY100 LowVol30
18764.85
arrowup arrowndown
-43.80 -0.23% 18808.65 forward-arrow
NIFTY100 Qualty30
5314.50
arrowup arrowndown
-32.30 -0.60% 5346.80 forward-arrow
Nifty100ESGSecLdr
3789.35
arrowup arrowndown
-19.70 -0.52% 3809.05 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75752.56
-541.04 -0.71% 76293.60 forward-arrow
BSE100
23897.74
-159.68 -0.66% 24057.42 forward-arrow
SNSX50
23972.29
-165.78 -0.69% 24138.07 forward-arrow
BSE200
10311.69
-67.94 -0.65% 10379.63 forward-arrow
BSE500
32732.77
-237.15 -0.72% 32969.92 forward-arrow
BSE CG
58461.19
-366.07 -0.62% 58827.26 forward-arrow
BSE CD
56083.48
-257.47 -0.46% 56340.95 forward-arrow
BSEPSU
16741.94
-142.69 -0.85% 16884.63 forward-arrow
TECK
18964.54
-75.23 -0.40% 19039.77 forward-arrow
BANKEX
55664.21
-361.46 -0.65% 56025.67 forward-arrow
AUTO
50199.18
-409.85 -0.81% 50609.03 forward-arrow
METAL
27453.73
-72.35 -0.26% 27526.08 forward-arrow
OILGAS
23728.23
-254.98 -1.06% 23983.21 forward-arrow
DOL30
7158.63
-58.64 -0.81% 7217.27 forward-arrow
DOL100
2845.54
-22.06 -0.77% 2867.60 forward-arrow
DOL200
1976.16
-15.01 -0.75% 1991.17 forward-arrow
REALTY
6630.28
-114.60 -1.70% 6744.88 forward-arrow
POWER
5918.53
-77.47 -1.29% 5996.00 forward-arrow
BSEIPO
13908.22
-72.29 -0.52% 13980.51 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
93351.85
-76.84 -0.08% 93428.69 forward-arrow
INFRA
525.26
-5.10 -0.96% 530.36 forward-arrow
CPSE
3247.81
-36.41 -1.11% 3284.22 forward-arrow
MIDCAP
40617.74
-328.48 -0.80% 40946.22 forward-arrow
SMLCAP
46847.18
-522.09 -1.10% 47369.27 forward-arrow
BSEFMC
19378.87
-128.99 -0.66% 19507.86 forward-arrow
BSE HC
40751.04
-257.07 -0.63% 41008.11 forward-arrow
BSE IT
40992.13
-263.88 -0.64% 41256.01 forward-arrow
MFG
947.00
-6.79 -0.71% 953.79 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
6843.30
-45.71 -0.66% 6889.01 forward-arrow
CONDIS
8817.88
-67.48 -0.76% 8885.36 forward-arrow
ENERGY
10200.42
-121.33 -1.18% 10321.75 forward-arrow
FINSER
10832.51
-64.29 -0.59% 10896.80 forward-arrow
INDSTR
12482.68
-98.90 -0.79% 12581.58 forward-arrow
LRGCAP
8781.55
-56.52 -0.64% 8838.07 forward-arrow
MIDSEL
14952.08
-117.21 -0.78% 15069.29 forward-arrow
SMLSEL
6994.69
-55.25 -0.78% 7049.94 forward-arrow
TELCOM
2705.24
-17.09 -0.63% 2722.33 forward-arrow
UTILS
4676.92
-45.66 -0.97% 4722.58 forward-arrow
BHRT22
7622.41
-55.04 -0.72% 7677.45 forward-arrow
ESG100
380.76
-2.76 -0.72% 383.52 forward-arrow
MID150
14081.46
-104.89 -0.74% 14186.35 forward-arrow
SML250
6013.82
-72.96 -1.20% 6086.78 forward-arrow
LMI250
9755.40
-65.74 -0.67% 9821.14 forward-arrow
MSL400
10590.98
-96.06 -0.90% 10687.04 forward-arrow
BSEDSI
919.02
-7.47 -0.81% 926.49 forward-arrow
BSEEVI
823.97
-5.54 -0.67% 829.51 forward-arrow
BSELVI
1702.29
-5.28 -0.31% 1707.57 forward-arrow
BSEMOI
1936.43
-17.26 -0.88% 1953.69 forward-arrow
BSEQUI
1661.70
-10.07 -0.60% 1671.77 forward-arrow
DFRGRI
1351.25
-5.58 -0.41% 1356.83 forward-arrow
LCTMCI
8426.17
-55.32 -0.65% 8481.49 forward-arrow
BSEPBI
17515.48
-159.43 -0.90% 17674.91 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 Lacs+ Users

icon-with-text

4.1+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5100+ Cr MTF Book

icon-with-text