BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
indstr

INDSTR

12238.5 172.23 (1.42%)
Mar 18 2025 09:56 AM Sector: -

41

INDSTR

img img img img
No Data Available

INDSTR Performance

Day Range

Low12130.59 High12244.94
12066.27

52 Week Range

Low 11397.11 High 16533.21
12066.27

Open Price

12132.86

Prev. Close

12066.27

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22675.10
arrowup arrowndown
166.35 0.74% 22508.75 forward-arrow
India VIX
13.35
arrowup arrowndown
-0.07 -0.52% 13.42 forward-arrow
Nifty Bank
48823.35
arrowup arrowndown
469.20 0.97% 48354.15 forward-arrow
Nifty 100
23149.65
arrowup arrowndown
188.85 0.82% 22960.80 forward-arrow
Nifty 200
12461.85
arrowup arrowndown
105.90 0.86% 12355.95 forward-arrow
Nifty Fin Service
23739.25
arrowup arrowndown
210.00 0.89% 23529.25 forward-arrow
Nifty 500
20474.05
arrowup arrowndown
185.75 0.92% 20288.30 forward-arrow
NIFTY Alpha 50
43933.95
arrowup arrowndown
702.80 1.63% 43231.15 forward-arrow
Nifty Auto
20957.00
arrowup arrowndown
215.85 1.04% 20741.15 forward-arrow
Nifty CPSE
5786.35
arrowup arrowndown
36.55 0.64% 5749.80 forward-arrow
Nifty Energy
31849.45
arrowup arrowndown
189.30 0.60% 31660.15 forward-arrow
Nifty GS 4 8Yr
3041.29
arrowup arrowndown
0.26 0.01% 3041.03 forward-arrow
Nifty GS 8 13Yr
2817.18
arrowup arrowndown
-0.04 0.00% 2817.22 forward-arrow
NIFTY INDIA MFG
12797.10
arrowup arrowndown
108.30 0.85% 12688.80 forward-arrow
Nifty Infra
8006.60
arrowup arrowndown
56.55 0.71% 7950.05 forward-arrow
Nifty IT
36446.10
arrowup arrowndown
308.90 0.85% 36137.20 forward-arrow
Nifty Media
1453.75
arrowup arrowndown
25.25 1.77% 1428.50 forward-arrow
Nifty Metal
8944.60
arrowup arrowndown
99.35 1.12% 8845.25 forward-arrow
Nifty Midcap 50
13885.40
arrowup arrowndown
133.05 0.97% 13752.35 forward-arrow
Nifty MNC
25579.45
arrowup arrowndown
235.40 0.93% 25344.05 forward-arrow
Nifty Next 50
60118.20
arrowup arrowndown
711.60 1.20% 59406.60 forward-arrow
Nifty Pharma
20842.05
arrowup arrowndown
138.10 0.67% 20703.95 forward-arrow
Nifty PSE
8720.60
arrowup arrowndown
70.10 0.81% 8650.50 forward-arrow
Nifty PSU Bank
5822.00
arrowup arrowndown
51.75 0.90% 5770.25 forward-arrow
Nifty Pvt Bank
24360.00
arrowup arrowndown
178.95 0.74% 24181.05 forward-arrow
Nifty Realty
812.65
arrowup arrowndown
15.55 1.95% 797.10 forward-arrow
NIFTY SMLCAP 50
7361.00
arrowup arrowndown
113.55 1.57% 7247.45 forward-arrow
NIFTY TOTAL MKT
11503.60
arrowup arrowndown
108.45 0.95% 11395.15 forward-arrow
Nifty100 Liq 15
6256.20
arrowup arrowndown
22.40 0.36% 6233.80 forward-arrow
Nifty GS 10Yr
2492.50
arrowup arrowndown
-0.22 -0.01% 2492.72 forward-arrow
Nifty FMCG
52238.55
arrowup arrowndown
465.40 0.90% 51773.15 forward-arrow
Nifty Commodities
8114.75
arrowup arrowndown
48.80 0.61% 8065.95 forward-arrow
NIFTY CONSR DURBL
35055.75
arrowup arrowndown
389.35 1.12% 34666.40 forward-arrow
Nifty Consumption
10434.95
arrowup arrowndown
97.55 0.94% 10337.40 forward-arrow
Nifty Div Opps 50
5646.00
arrowup arrowndown
43.65 0.78% 5602.35 forward-arrow
Nifty FinSrv25 50
25375.75
arrowup arrowndown
221.40 0.88% 25154.35 forward-arrow
Nifty GrowSect 15
10657.50
arrowup arrowndown
73.85 0.70% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.13
arrowup arrowndown
-0.25 -0.03% 894.38 forward-arrow
Nifty GS 11 15Yr
3116.37
arrowup arrowndown
0.72 0.02% 3115.65 forward-arrow
Nifty GS 15YrPlus
3432.57
arrowup arrowndown
1.22 0.04% 3431.35 forward-arrow
Nifty GS Compsite
2913.79
arrowup arrowndown
0.19 0.01% 2913.60 forward-arrow
NIFTY HEALTHCARE
13369.25
arrowup arrowndown
95.90 0.72% 13273.35 forward-arrow
NIFTY IND DIGITAL
7959.50
arrowup arrowndown
91.40 1.16% 7868.10 forward-arrow
NIFTY LARGEMID250
14194.05
arrowup arrowndown
127.70 0.91% 14066.35 forward-arrow
NIFTY M150 QLTY50
21208.05
arrowup arrowndown
176.40 0.84% 21031.65 forward-arrow
NIFTY MICROCAP250
20080.75
arrowup arrowndown
387.95 1.97% 19692.80 forward-arrow
Nifty Mid Liq 15
12414.75
arrowup arrowndown
137.50 1.12% 12277.25 forward-arrow
NIFTY MID SELECT
11015.60
arrowup arrowndown
122.45 1.12% 10893.15 forward-arrow
NIFTY MIDCAP 100
48964.70
arrowup arrowndown
502.90 1.04% 48461.80 forward-arrow
NIFTY MIDCAP 150
18217.80
arrowup arrowndown
180.55 1.00% 18037.25 forward-arrow
NIFTY MIDSML 400
16827.05
arrowup arrowndown
194.35 1.17% 16632.70 forward-arrow
NIFTY OIL AND GAS
10017.05
arrowup arrowndown
0.65 0.01% 10016.40 forward-arrow
Nifty Serv Sector
29844.05
arrowup arrowndown
254.40 0.86% 29589.65 forward-arrow
NIFTY SMLCAP 100
15185.55
arrowup arrowndown
217.15 1.45% 14968.40 forward-arrow
NIFTY SMLCAP 250
14351.10
arrowup arrowndown
209.40 1.48% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29060.00
arrowup arrowndown
247.65 0.86% 28812.35 forward-arrow
NIFTY100 LowVol30
18160.05
arrowup arrowndown
112.45 0.62% 18047.60 forward-arrow
NIFTY100 Qualty30
5068.15
arrowup arrowndown
41.90 0.83% 5026.25 forward-arrow
Nifty100ESGSecLdr
3770.55
arrowup arrowndown
32.65 0.87% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
74699.54
529.59 0.71% 74169.95 forward-arrow
BSE100
23646.12
191.32 0.82% 23454.80 forward-arrow
SNSX50
23662.50
179.68 0.77% 23482.82 forward-arrow
BSE200
10196.24
83.87 0.83% 10112.37 forward-arrow
BSE500
32252.78
286.57 0.90% 31966.21 forward-arrow
BSE CG
58712.47
692.42 1.19% 58020.05 forward-arrow
BSE CD
53606.73
533.74 1.01% 53072.99 forward-arrow
BSEPSU
16974.45
151.63 0.90% 16822.82 forward-arrow
TECK
16995.58
118.90 0.70% 16876.68 forward-arrow
BANKEX
56169.38
462.57 0.83% 55706.81 forward-arrow
AUTO
47109.70
491.17 1.05% 46618.53 forward-arrow
METAL
30346.78
331.29 1.10% 30015.49 forward-arrow
OILGAS
23679.17
2.45 0.01% 23676.72 forward-arrow
DOL30
7061.88
50.00 0.71% 7011.88 forward-arrow
DOL100
2816.72
22.74 0.81% 2793.98 forward-arrow
DOL200
1954.75
16.10 0.83% 1938.65 forward-arrow
REALTY
6325.13
119.79 1.93% 6205.34 forward-arrow
POWER
6244.73
66.89 1.08% 6177.84 forward-arrow
BSEIPO
12940.83
74.89 0.58% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80317.34
73.35 0.09% 80243.99 forward-arrow
INFRA
530.51
4.81 0.91% 525.70 forward-arrow
CPSE
3337.07
33.12 1.00% 3303.95 forward-arrow
MIDCAP
39763.75
399.67 1.02% 39364.08 forward-arrow
SMLCAP
44542.69
708.42 1.62% 43834.27 forward-arrow
BSEFMC
18958.77
178.08 0.95% 18780.69 forward-arrow
BSE HC
40074.10
340.19 0.86% 39733.91 forward-arrow
BSE IT
35728.95
300.34 0.85% 35428.61 forward-arrow
MFG
939.45
6.35 0.68% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7018.84
68.72 0.99% 6950.12 forward-arrow
CONDIS
8416.69
108.51 1.31% 8308.18 forward-arrow
ENERGY
10332.45
1.72 0.02% 10330.73 forward-arrow
FINSER
10950.91
109.36 1.01% 10841.55 forward-arrow
INDSTR
12238.50
172.23 1.43% 12066.27 forward-arrow
LRGCAP
8695.79
69.17 0.80% 8626.62 forward-arrow
MIDSEL
14556.93
160.01 1.11% 14396.92 forward-arrow
SMLSEL
6675.54
96.01 1.46% 6579.53 forward-arrow
TELCOM
2551.38
13.24 0.52% 2538.14 forward-arrow
UTILS
4947.11
49.07 1.00% 4898.04 forward-arrow
BHRT22
7814.67
56.13 0.72% 7758.54 forward-arrow
ESG100
377.16
3.02 0.81% 374.14 forward-arrow
MID150
13782.16
141.56 1.04% 13640.60 forward-arrow
SML250
5760.76
76.26 1.34% 5684.50 forward-arrow
LMI250
9640.07
81.44 0.85% 9558.63 forward-arrow
MSL400
10289.48
116.10 1.14% 10173.38 forward-arrow
BSEDSI
909.91
7.47 0.83% 902.44 forward-arrow
BSEEVI
832.65
6.21 0.75% 826.44 forward-arrow
BSELVI
1655.25
9.46 0.57% 1645.79 forward-arrow
BSEMOI
1890.11
22.18 1.19% 1867.93 forward-arrow
BSEQUI
1619.42
12.10 0.75% 1607.32 forward-arrow
DFRGRI
1342.95
10.60 0.80% 1332.35 forward-arrow
LCTMCI
8345.87
66.85 0.81% 8279.02 forward-arrow
BSEPBI
17177.28
161.62 0.95% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text