Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
indstr

INDSTR

14285.5 -5.08 (-0.03%)
Nov 18 2024 11:26 AM Sector: -

41

INDSTR

img img img img
No Data Available

INDSTR Performance

Day Range

Low14196.37 High14440.05
14290.58

52 Week Range

Low 10354.53 High 16533.21
14290.58

Open Price

14370.52

Prev. Close

14290.58

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23405.80
arrowup arrowndown
-126.90 -0.54% 23532.70 forward-arrow
India VIX
15.61
arrowup arrowndown
0.83 5.62% 14.78 forward-arrow
Nifty Bank
50285.95
arrowup arrowndown
106.40 0.21% 50179.55 forward-arrow
Nifty 100
24261.80
arrowup arrowndown
-104.25 -0.43% 24366.05 forward-arrow
Nifty 200
13173.80
arrowup arrowndown
-46.60 -0.35% 13220.40 forward-arrow
Nifty Fin Service
23252.40
arrowup arrowndown
52.10 0.22% 23200.30 forward-arrow
Nifty 500
21874.95
arrowup arrowndown
-88.15 -0.40% 21963.10 forward-arrow
NIFTY Alpha 50
52798.85
arrowup arrowndown
9.05 0.02% 52789.80 forward-arrow
Nifty Auto
23073.90
arrowup arrowndown
159.40 0.70% 22914.50 forward-arrow
Nifty CPSE
6231.45
arrowup arrowndown
-32.25 -0.51% 6263.70 forward-arrow
Nifty Energy
36675.05
arrowup arrowndown
-372.50 -1.01% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.05
arrowup arrowndown
-4.24 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.60
arrowup arrowndown
-6.13 -0.22% 2735.73 forward-arrow
NIFTY INDIA MFG
13651.05
arrowup arrowndown
42.80 0.31% 13608.25 forward-arrow
Nifty Infra
8382.35
arrowup arrowndown
-50.50 -0.60% 8432.85 forward-arrow
Nifty IT
41214.10
arrowup arrowndown
-1176.75 -2.78% 42390.85 forward-arrow
Nifty Media
1910.05
arrowup arrowndown
-14.35 -0.75% 1924.40 forward-arrow
Nifty Metal
8988.85
arrowup arrowndown
160.15 1.81% 8828.70 forward-arrow
Nifty Midcap 50
15088.20
arrowup arrowndown
40.10 0.27% 15048.10 forward-arrow
Nifty MNC
27874.40
arrowup arrowndown
91.10 0.33% 27783.30 forward-arrow
Nifty Next 50
67517.50
arrowup arrowndown
108.85 0.16% 67408.65 forward-arrow
Nifty Pharma
21629.30
arrowup arrowndown
-122.70 -0.56% 21752.00 forward-arrow
Nifty PSE
9666.05
arrowup arrowndown
-38.90 -0.40% 9704.95 forward-arrow
Nifty PSU Bank
6471.00
arrowup arrowndown
-21.65 -0.33% 6492.65 forward-arrow
Nifty Pvt Bank
24611.75
arrowup arrowndown
1.15 0.00% 24610.60 forward-arrow
Nifty Realty
954.40
arrowup arrowndown
7.45 0.79% 946.95 forward-arrow
NIFTY SMLCAP 50
8464.15
arrowup arrowndown
-34.30 -0.40% 8498.45 forward-arrow
NIFTY TOTAL MKT
12331.05
arrowup arrowndown
-50.85 -0.41% 12381.90 forward-arrow
Nifty100 Liq 15
6212.25
arrowup arrowndown
-8.35 -0.13% 6220.60 forward-arrow
Nifty GS 10Yr
2414.24
arrowup arrowndown
-5.17 -0.21% 2419.41 forward-arrow
Nifty FMCG
55839.70
arrowup arrowndown
57.00 0.10% 55782.70 forward-arrow
Nifty Commodities
8382.80
arrowup arrowndown
-17.90 -0.21% 8400.70 forward-arrow
NIFTY CONSR DURBL
38925.35
arrowup arrowndown
219.45 0.57% 38705.90 forward-arrow
Nifty Consumption
11085.95
arrowup arrowndown
-1.90 -0.02% 11087.85 forward-arrow
Nifty Div Opps 50
6240.35
arrowup arrowndown
-52.95 -0.84% 6293.30 forward-arrow
Nifty FinSrv25 50
25117.80
arrowup arrowndown
15.20 0.06% 25102.60 forward-arrow
Nifty GrowSect 15
11513.75
arrowup arrowndown
-147.75 -1.27% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.31
arrowup arrowndown
-2.08 -0.23% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.48
arrowup arrowndown
-11.16 -0.37% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.69
arrowup arrowndown
-23.45 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.54
arrowup arrowndown
-8.11 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13766.95
arrowup arrowndown
-98.65 -0.71% 13865.60 forward-arrow
NIFTY IND DIGITAL
9019.35
arrowup arrowndown
-142.70 -1.56% 9162.05 forward-arrow
NIFTY LARGEMID250
15233.45
arrowup arrowndown
-46.25 -0.30% 15279.70 forward-arrow
NIFTY M150 QLTY50
23620.05
arrowup arrowndown
-202.75 -0.85% 23822.80 forward-arrow
NIFTY MICROCAP250
23472.40
arrowup arrowndown
-154.10 -0.65% 23626.50 forward-arrow
Nifty Mid Liq 15
13485.95
arrowup arrowndown
31.80 0.24% 13454.15 forward-arrow
NIFTY MID SELECT
12101.95
arrowup arrowndown
1.85 0.02% 12100.10 forward-arrow
NIFTY MIDCAP 100
54058.00
arrowup arrowndown
14.90 0.03% 54043.10 forward-arrow
NIFTY MIDCAP 150
20069.40
arrowup arrowndown
-35.85 -0.18% 20105.25 forward-arrow
NIFTY MIDSML 400
18902.85
arrowup arrowndown
-63.20 -0.33% 18966.05 forward-arrow
NIFTY OIL AND GAS
10632.75
arrowup arrowndown
-177.55 -1.64% 10810.30 forward-arrow
Nifty Serv Sector
30962.30
arrowup arrowndown
-246.35 -0.79% 31208.65 forward-arrow
NIFTY SMLCAP 100
17538.20
arrowup arrowndown
-62.85 -0.36% 17601.05 forward-arrow
NIFTY SMLCAP 250
16699.50
arrowup arrowndown
-102.05 -0.61% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31143.00
arrowup arrowndown
-94.35 -0.30% 31237.35 forward-arrow
NIFTY100 LowVol30
18900.60
arrowup arrowndown
-118.35 -0.62% 19018.95 forward-arrow
NIFTY100 Qualty30
5528.10
arrowup arrowndown
-25.80 -0.46% 5553.90 forward-arrow
Nifty100ESGSecLdr
3890.45
arrowup arrowndown
-27.45 -0.70% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77152.42
-427.89 -0.55% 77580.31 forward-arrow
BSE100
24730.67
-98.50 -0.40% 24829.17 forward-arrow
SNSX50
24630.71
-134.96 -0.54% 24765.67 forward-arrow
BSE200
10761.82
-41.70 -0.39% 10803.52 forward-arrow
BSE500
34461.11
-138.90 -0.40% 34600.01 forward-arrow
BSE CG
66150.63
124.40 0.19% 66026.23 forward-arrow
BSE CD
60583.85
469.02 0.78% 60114.83 forward-arrow
BSEPSU
18946.66
-36.80 -0.19% 18983.46 forward-arrow
TECK
18665.40
-453.20 -2.37% 19118.60 forward-arrow
BANKEX
57305.59
28.78 0.05% 57276.81 forward-arrow
AUTO
52062.15
310.77 0.60% 51751.38 forward-arrow
METAL
30025.30
596.51 2.03% 29428.79 forward-arrow
OILGAS
25769.64
-431.69 -1.65% 26201.33 forward-arrow
DOL30
7505.53
-40.62 -0.54% 7546.15 forward-arrow
DOL100
3031.46
-11.67 -0.38% 3043.13 forward-arrow
DOL200
2123.09
-7.89 -0.37% 2130.98 forward-arrow
REALTY
7460.53
63.82 0.86% 7396.71 forward-arrow
POWER
7260.57
-48.33 -0.66% 7308.90 forward-arrow
BSEIPO
15101.07
-129.42 -0.85% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95932.65
-844.48 -0.87% 96777.13 forward-arrow
INFRA
606.19
-1.96 -0.32% 608.15 forward-arrow
CPSE
3700.48
-9.14 -0.25% 3709.62 forward-arrow
MIDCAP
44223.28
-66.32 -0.15% 44289.60 forward-arrow
SMLCAP
52049.93
-332.05 -0.63% 52381.98 forward-arrow
BSEFMC
20442.00
-15.56 -0.08% 20457.56 forward-arrow
BSE HC
42174.84
-334.39 -0.79% 42509.23 forward-arrow
BSE IT
40964.08
-1114.77 -2.65% 42078.85 forward-arrow
MFG
989.22
0.02 0.00% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7187.01
22.72 0.32% 7164.29 forward-arrow
CONDIS
9542.70
2.62 0.03% 9540.08 forward-arrow
ENERGY
11005.75
-139.62 -1.25% 11145.37 forward-arrow
FINSER
11182.09
14.06 0.13% 11168.03 forward-arrow
INDSTR
14285.50
-5.08 -0.04% 14290.58 forward-arrow
LRGCAP
9100.71
-38.34 -0.42% 9139.05 forward-arrow
MIDSEL
16367.84
43.78 0.27% 16324.06 forward-arrow
SMLSEL
7681.11
-47.13 -0.61% 7728.24 forward-arrow
TELCOM
2768.35
-22.81 -0.82% 2791.16 forward-arrow
UTILS
5724.30
-62.34 -1.08% 5786.64 forward-arrow
BHRT22
8647.71
14.25 0.17% 8633.46 forward-arrow
ESG100
387.41
-1.16 -0.30% 388.57 forward-arrow
MID150
15197.77
-48.29 -0.32% 15246.06 forward-arrow
SML250
6737.67
-35.77 -0.53% 6773.44 forward-arrow
LMI250
10202.11
-39.68 -0.39% 10241.79 forward-arrow
MSL400
11581.31
-45.54 -0.39% 11626.85 forward-arrow
BSEDSI
991.25
-3.09 -0.31% 994.34 forward-arrow
BSEEVI
889.26
1.48 0.17% 887.78 forward-arrow
BSELVI
1721.74
-11.96 -0.69% 1733.70 forward-arrow
BSEMOI
2150.90
6.32 0.29% 2144.58 forward-arrow
BSEQUI
1780.96
-16.94 -0.94% 1797.90 forward-arrow
DFRGRI
1400.56
-3.24 -0.23% 1403.80 forward-arrow
LCTMCI
8743.15
-35.57 -0.41% 8778.72 forward-arrow
BSEPBI
17774.94
56.50 0.32% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text