Notification
No new Notification messages
Lakshya Powertech IPO is Open!
Apply for the Lakshya Powertech IPO through UPI in just minutes.
HCL Technologies Q2 Results FY'25
HCL Tech announced its Q2 FY'25 results, revenue jumped by 8.2% YoY at ₹28,862 crores, and Net Income stood at ₹4,235 crores up 10.5% YoY.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
Trade Now, Pay Later with up to 4x Leverage
Never miss a good trading opportunity due to low funds with our MTF feature.
NSE BSE
jpyinr

JPYINR

(%)
Sector: -

JPYINR

img img img img
No Data Available

JPYINR Performance

Day Range

Low2968.10 High3031.70
3004.05

52 Week Range

Low 2142.00 High 3743.90
3004.05

Open Price

2990.00

Prev. Close

3013.75

Volume (Shares)

373860.00

Total traded value

11230.94

Upper Circuit

3315.10

Lower Circuit

2712.40

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24794.30
arrowup arrowndown
44.45 0.18% 24749.85 forward-arrow
India VIX
13.13
arrowup arrowndown
-0.26 -1.94% 13.39 forward-arrow
Nifty Bank
51777.05
arrowup arrowndown
488.25 0.95% 51288.80 forward-arrow
Nifty 100
25805.95
arrowup arrowndown
40.60 0.16% 25765.35 forward-arrow
Nifty 200
14054.10
arrowup arrowndown
21.05 0.15% 14033.05 forward-arrow
Nifty Fin Service
23814.00
arrowup arrowndown
230.25 0.98% 23583.75 forward-arrow
Nifty 500
23394.40
arrowup arrowndown
17.40 0.07% 23377.00 forward-arrow
NIFTY Alpha 50
58869.30
arrowup arrowndown
2.65 0.00% 58866.65 forward-arrow
Nifty Auto
25160.50
arrowup arrowndown
169.30 0.68% 24991.20 forward-arrow
Nifty CPSE
6928.20
arrowup arrowndown
51.75 0.75% 6876.45 forward-arrow
Nifty Energy
41172.95
arrowup arrowndown
189.95 0.46% 40983.00 forward-arrow
Nifty GS 4 8Yr
2948.34
arrowup arrowndown
-0.87 -0.03% 2949.21 forward-arrow
Nifty GS 8 13Yr
2726.62
arrowup arrowndown
-2.83 -0.10% 2729.45 forward-arrow
NIFTY INDIA MFG
15027.95
arrowup arrowndown
96.90 0.65% 14931.05 forward-arrow
Nifty Infra
9176.45
arrowup arrowndown
41.95 0.46% 9134.50 forward-arrow
Nifty IT
42089.85
arrowup arrowndown
-644.45 -1.51% 42734.30 forward-arrow
Nifty Media
2025.35
arrowup arrowndown
10.95 0.54% 2014.40 forward-arrow
Nifty Metal
9742.50
arrowup arrowndown
139.20 1.45% 9603.30 forward-arrow
Nifty Midcap 50
16432.45
arrowup arrowndown
33.25 0.20% 16399.20 forward-arrow
Nifty MNC
30950.25
arrowup arrowndown
-24.00 -0.08% 30974.25 forward-arrow
Nifty Next 50
74306.75
arrowup arrowndown
299.55 0.40% 74007.20 forward-arrow
Nifty Pharma
23327.50
arrowup arrowndown
73.50 0.32% 23254.00 forward-arrow
Nifty PSE
10782.05
arrowup arrowndown
65.40 0.61% 10716.65 forward-arrow
Nifty PSU Bank
6611.45
arrowup arrowndown
26.50 0.40% 6584.95 forward-arrow
Nifty Pvt Bank
25890.95
arrowup arrowndown
390.55 1.53% 25500.40 forward-arrow
Nifty Realty
1041.80
arrowup arrowndown
-2.35 -0.23% 1044.15 forward-arrow
NIFTY SMLCAP 50
9146.05
arrowup arrowndown
-24.70 -0.27% 9170.75 forward-arrow
NIFTY TOTAL MKT
13195.30
arrowup arrowndown
7.20 0.05% 13188.10 forward-arrow
Nifty100 Liq 15
6796.95
arrowup arrowndown
28.80 0.43% 6768.15 forward-arrow
Nifty GS 10Yr
2412.74
arrowup arrowndown
-2.57 -0.11% 2415.31 forward-arrow
Nifty FMCG
60778.50
arrowup arrowndown
-574.25 -0.94% 61352.75 forward-arrow
Nifty Commodities
9273.00
arrowup arrowndown
86.95 0.95% 9186.05 forward-arrow
NIFTY CONSR DURBL
42129.75
arrowup arrowndown
143.70 0.34% 41986.05 forward-arrow
Nifty Consumption
12029.75
arrowup arrowndown
-36.45 -0.30% 12066.20 forward-arrow
Nifty Div Opps 50
6669.60
arrowup arrowndown
-31.00 -0.46% 6700.60 forward-arrow
Nifty FinSrv25 50
26290.95
arrowup arrowndown
280.45 1.08% 26010.50 forward-arrow
Nifty GrowSect 15
12217.00
arrowup arrowndown
-107.45 -0.87% 12324.45 forward-arrow
Nifty GS 10Yr Cln
889.78
arrowup arrowndown
-1.11 -0.12% 890.89 forward-arrow
Nifty GS 11 15Yr
3023.43
arrowup arrowndown
-3.60 -0.12% 3027.03 forward-arrow
Nifty GS 15YrPlus
3357.89
arrowup arrowndown
-6.62 -0.20% 3364.51 forward-arrow
Nifty GS Compsite
2825.53
arrowup arrowndown
-3.05 -0.11% 2828.58 forward-arrow
NIFTY HEALTHCARE
14696.80
arrowup arrowndown
61.10 0.42% 14635.70 forward-arrow
NIFTY IND DIGITAL
9372.35
arrowup arrowndown
-69.90 -0.74% 9442.25 forward-arrow
NIFTY LARGEMID250
16342.45
arrowup arrowndown
10.45 0.06% 16332.00 forward-arrow
NIFTY M150 QLTY50
25540.00
arrowup arrowndown
-72.90 -0.28% 25612.90 forward-arrow
NIFTY MICROCAP250
25497.00
arrowup arrowndown
-114.60 -0.45% 25611.60 forward-arrow
Nifty Mid Liq 15
14381.40
arrowup arrowndown
36.30 0.25% 14345.10 forward-arrow
NIFTY MID SELECT
13013.00
arrowup arrowndown
20.90 0.16% 12992.10 forward-arrow
NIFTY MIDCAP 100
58531.95
arrowup arrowndown
66.00 0.11% 58465.95 forward-arrow
NIFTY MIDCAP 150
21712.70
arrowup arrowndown
-5.80 -0.03% 21718.50 forward-arrow
NIFTY MIDSML 400
20498.80
arrowup arrowndown
-27.65 -0.13% 20526.45 forward-arrow
NIFTY OIL AND GAS
12097.15
arrowup arrowndown
-31.45 -0.26% 12128.60 forward-arrow
Nifty Serv Sector
32143.40
arrowup arrowndown
10.90 0.03% 32132.50 forward-arrow
NIFTY SMLCAP 100
19010.75
arrowup arrowndown
-55.20 -0.29% 19065.95 forward-arrow
NIFTY SMLCAP 250
18185.05
arrowup arrowndown
-59.25 -0.32% 18244.30 forward-arrow
NIFTY100 EQL Wgt
33794.20
arrowup arrowndown
109.65 0.33% 33684.55 forward-arrow
NIFTY100 LowVol30
20345.10
arrowup arrowndown
0.55 0.00% 20344.55 forward-arrow
NIFTY100 Qualty30
5986.80
arrowup arrowndown
-22.40 -0.37% 6009.20 forward-arrow
Nifty100ESGSecLdr
4153.90
arrowup arrowndown
9.15 0.22% 4144.75 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
81068.35
61.74 0.08% 81006.61 forward-arrow
BSE100
26278.12
43.46 0.17% 26234.66 forward-arrow
SNSX50
26078.95
36.19 0.14% 26042.76 forward-arrow
BSE200
11476.47
18.68 0.16% 11457.79 forward-arrow
BSE500
36874.03
32.91 0.09% 36841.12 forward-arrow
BSE CG
71870.16
51.90 0.07% 71818.26 forward-arrow
BSE CD
64902.16
216.23 0.33% 64685.93 forward-arrow
BSEPSU
20661.67
107.49 0.52% 20554.18 forward-arrow
TECK
19618.53
-290.75 -1.46% 19909.28 forward-arrow
BANKEX
59026.33
766.95 1.32% 58259.38 forward-arrow
AUTO
57157.13
375.49 0.66% 56781.64 forward-arrow
METAL
33079.76
475.59 1.46% 32604.17 forward-arrow
OILGAS
29693.58
-33.28 -0.11% 29726.86 forward-arrow
DOL30
7916.70
5.53 0.07% 7911.17 forward-arrow
DOL100
3233.77
5.42 0.17% 3228.35 forward-arrow
DOL200
2272.90
3.76 0.17% 2269.14 forward-arrow
REALTY
8148.65
-8.14 -0.10% 8156.79 forward-arrow
POWER
8323.56
44.83 0.54% 8278.73 forward-arrow
BSEIPO
16492.16
-27.52 -0.17% 16519.68 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
101864.20
-756.97 -0.74% 102621.17 forward-arrow
INFRA
672.21
1.90 0.28% 670.31 forward-arrow
CPSE
4135.99
25.43 0.62% 4110.56 forward-arrow
MIDCAP
47880.69
36.10 0.08% 47844.59 forward-arrow
SMLCAP
56401.89
-187.16 -0.33% 56589.05 forward-arrow
BSEFMC
22177.41
-193.53 -0.87% 22370.94 forward-arrow
BSE HC
44185.17
38.92 0.09% 44146.25 forward-arrow
BSE IT
42397.78
-739.76 -1.71% 43137.54 forward-arrow
MFG
1077.14
1.79 0.17% 1075.35 forward-arrow
ALLCAP
10804.31
7.12 0.07% 10797.19 forward-arrow
COMDTY
7753.01
61.61 0.80% 7691.40 forward-arrow
CONDIS
10407.55
3.83 0.04% 10403.72 forward-arrow
ENERGY
12598.09
-14.35 -0.11% 12612.44 forward-arrow
FINSER
11578.96
81.00 0.70% 11497.96 forward-arrow
INDSTR
15633.77
6.32 0.04% 15627.45 forward-arrow
LRGCAP
9688.49
15.24 0.16% 9673.25 forward-arrow
MIDSEL
17671.41
36.22 0.21% 17635.19 forward-arrow
SMLSEL
8397.87
-28.85 -0.34% 8426.72 forward-arrow
TELCOM
3037.42
11.76 0.39% 3025.66 forward-arrow
UTILS
6437.53
48.82 0.76% 6388.71 forward-arrow
BHRT22
9229.16
55.24 0.60% 9173.92 forward-arrow
ESG100
410.57
0.79 0.19% 409.78 forward-arrow
MID150
16489.83
12.84 0.08% 16476.99 forward-arrow
SML250
7365.95
-21.58 -0.29% 7387.53 forward-arrow
LMI250
10890.31
14.42 0.13% 10875.89 forward-arrow
MSL400
12599.69
-6.84 -0.05% 12606.53 forward-arrow
BSEDSI
1083.99
-0.17 -0.02% 1084.16 forward-arrow
BSEEVI
984.01
7.22 0.74% 976.79 forward-arrow
BSELVI
1879.30
-0.20 -0.01% 1879.50 forward-arrow
BSEMOI
2362.71
5.14 0.22% 2357.57 forward-arrow
BSEQUI
1984.73
-3.82 -0.19% 1988.55 forward-arrow
DFRGRI
1517.77
8.41 0.56% 1509.36 forward-arrow
LCTMCI
9294.37
13.60 0.15% 9280.77 forward-arrow
BSEPBI
18514.90
149.31 0.81% 18365.59 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text