BAJAJ BROKING

Notification
No new Notification messages
Laxmi Dental IPO is Open!
Apply for the Laxmi Dental IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
jpyinr

JPYINR

(%)
Sector: -

JPYINR

img img img img
No Data Available

JPYINR Performance

Day Range

Low2387.25 High2421.95
2380.55

52 Week Range

Low 2025.00 High 3743.90
2380.55

Open Price

2399.00

Prev. Close

2380.55

Volume (Shares)

4120705.00

Total traded value

98095.44

Upper Circuit

2618.60

Lower Circuit

2142.50

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23229.20
arrowup arrowndown
53.15 0.23% 23176.05 forward-arrow
India VIX
15.49
arrowup arrowndown
0.02 0.13% 15.47 forward-arrow
Nifty Bank
48864.55
arrowup arrowndown
135.40 0.28% 48729.15 forward-arrow
Nifty 100
23837.00
arrowup arrowndown
66.40 0.28% 23770.60 forward-arrow
Nifty 200
12968.55
arrowup arrowndown
33.30 0.26% 12935.25 forward-arrow
Nifty Fin Service
22706.80
arrowup arrowndown
-15.35 -0.07% 22722.15 forward-arrow
Nifty 500
21534.65
arrowup arrowndown
53.60 0.25% 21481.05 forward-arrow
NIFTY Alpha 50
51264.15
arrowup arrowndown
114.20 0.22% 51149.95 forward-arrow
Nifty Auto
22913.75
arrowup arrowndown
80.70 0.35% 22833.05 forward-arrow
Nifty CPSE
5970.20
arrowup arrowndown
99.20 1.69% 5871.00 forward-arrow
Nifty Energy
33971.55
arrowup arrowndown
403.80 1.20% 33567.75 forward-arrow
Nifty GS 4 8Yr
2986.21
arrowup arrowndown
2.18 0.07% 2984.03 forward-arrow
Nifty GS 8 13Yr
2764.29
arrowup arrowndown
3.79 0.14% 2760.50 forward-arrow
NIFTY INDIA MFG
13308.10
arrowup arrowndown
8.30 0.06% 13299.80 forward-arrow
Nifty Infra
8229.25
arrowup arrowndown
89.55 1.10% 8139.70 forward-arrow
Nifty IT
43132.05
arrowup arrowndown
70.90 0.16% 43061.15 forward-arrow
Nifty Media
1717.40
arrowup arrowndown
3.50 0.20% 1713.90 forward-arrow
Nifty Metal
8323.50
arrowup arrowndown
56.00 0.68% 8267.50 forward-arrow
Nifty Midcap 50
14995.35
arrowup arrowndown
25.25 0.17% 14970.10 forward-arrow
Nifty MNC
27050.10
arrowup arrowndown
-18.95 -0.07% 27069.05 forward-arrow
Nifty Next 50
63406.90
arrowup arrowndown
322.80 0.51% 63084.10 forward-arrow
Nifty Pharma
21868.30
arrowup arrowndown
-335.60 -1.51% 22203.90 forward-arrow
Nifty PSE
9181.35
arrowup arrowndown
150.75 1.67% 9030.60 forward-arrow
Nifty PSU Bank
6199.85
arrowup arrowndown
55.10 0.90% 6144.75 forward-arrow
Nifty Pvt Bank
24023.00
arrowup arrowndown
30.90 0.13% 23992.10 forward-arrow
Nifty Realty
912.15
arrowup arrowndown
3.95 0.43% 908.20 forward-arrow
NIFTY SMLCAP 50
8237.00
arrowup arrowndown
7.70 0.09% 8229.30 forward-arrow
NIFTY TOTAL MKT
12145.15
arrowup arrowndown
30.85 0.25% 12114.30 forward-arrow
Nifty100 Liq 15
6171.50
arrowup arrowndown
44.70 0.73% 6126.80 forward-arrow
Nifty GS 10Yr
2443.52
arrowup arrowndown
3.09 0.13% 2440.43 forward-arrow
Nifty FMCG
55309.80
arrowup arrowndown
-317.40 -0.57% 55627.20 forward-arrow
Nifty Commodities
7940.35
arrowup arrowndown
95.85 1.22% 7844.50 forward-arrow
NIFTY CONSR DURBL
38941.55
arrowup arrowndown
-203.90 -0.52% 39145.45 forward-arrow
Nifty Consumption
10977.25
arrowup arrowndown
7.25 0.07% 10970.00 forward-arrow
Nifty Div Opps 50
6142.60
arrowup arrowndown
42.55 0.70% 6100.05 forward-arrow
Nifty FinSrv25 50
24492.55
arrowup arrowndown
-10.35 -0.04% 24502.90 forward-arrow
Nifty GrowSect 15
11870.50
arrowup arrowndown
-14.00 -0.12% 11884.50 forward-arrow
Nifty GS 10Yr Cln
886.58
arrowup arrowndown
0.97 0.11% 885.61 forward-arrow
Nifty GS 11 15Yr
3051.57
arrowup arrowndown
2.05 0.07% 3049.52 forward-arrow
Nifty GS 15YrPlus
3358.51
arrowup arrowndown
2.63 0.08% 3355.88 forward-arrow
Nifty GS Compsite
2857.68
arrowup arrowndown
3.25 0.11% 2854.43 forward-arrow
NIFTY HEALTHCARE
13945.20
arrowup arrowndown
-233.40 -1.65% 14178.60 forward-arrow
NIFTY IND DIGITAL
9133.95
arrowup arrowndown
18.55 0.20% 9115.40 forward-arrow
NIFTY LARGEMID250
15043.80
arrowup arrowndown
29.85 0.20% 15013.95 forward-arrow
NIFTY M150 QLTY50
23079.50
arrowup arrowndown
6.10 0.03% 23073.40 forward-arrow
NIFTY MICROCAP250
23417.90
arrowup arrowndown
89.40 0.38% 23328.50 forward-arrow
Nifty Mid Liq 15
13492.90
arrowup arrowndown
100.20 0.75% 13392.70 forward-arrow
NIFTY MID SELECT
12073.15
arrowup arrowndown
43.45 0.36% 12029.70 forward-arrow
NIFTY MIDCAP 100
53757.30
arrowup arrowndown
80.80 0.15% 53676.50 forward-arrow
NIFTY MIDCAP 150
19906.40
arrowup arrowndown
23.05 0.12% 19883.35 forward-arrow
NIFTY MIDSML 400
18709.75
arrowup arrowndown
32.50 0.17% 18677.25 forward-arrow
NIFTY OIL AND GAS
10708.95
arrowup arrowndown
84.90 0.80% 10624.05 forward-arrow
Nifty Serv Sector
30510.00
arrowup arrowndown
51.45 0.17% 30458.55 forward-arrow
NIFTY SMLCAP 100
17287.75
arrowup arrowndown
29.95 0.17% 17257.80 forward-arrow
NIFTY SMLCAP 250
16468.25
arrowup arrowndown
45.50 0.28% 16422.75 forward-arrow
NIFTY100 EQL Wgt
30160.50
arrowup arrowndown
89.55 0.30% 30070.95 forward-arrow
NIFTY100 LowVol30
18937.30
arrowup arrowndown
-28.30 -0.15% 18965.60 forward-arrow
NIFTY100 Qualty30
5436.95
arrowup arrowndown
-1.10 -0.02% 5438.05 forward-arrow
Nifty100ESGSecLdr
3835.20
arrowup arrowndown
4.50 0.12% 3830.70 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
76769.46
269.83 0.35% 76499.63 forward-arrow
BSE100
24383.00
71.05 0.29% 24311.95 forward-arrow
SNSX50
24368.21
75.21 0.31% 24293.00 forward-arrow
BSE200
10578.88
24.60 0.23% 10554.28 forward-arrow
BSE500
33850.99
74.44 0.22% 33776.55 forward-arrow
BSE CG
63364.00
412.26 0.65% 62951.74 forward-arrow
BSE CD
60053.54
-312.52 -0.52% 60366.06 forward-arrow
BSEPSU
18042.74
228.15 1.28% 17814.59 forward-arrow
TECK
19408.08
39.54 0.20% 19368.54 forward-arrow
BANKEX
55481.62
197.60 0.36% 55284.02 forward-arrow
AUTO
51675.09
141.57 0.27% 51533.52 forward-arrow
METAL
27949.91
203.19 0.73% 27746.72 forward-arrow
OILGAS
25825.77
201.07 0.78% 25624.70 forward-arrow
DOL30
7284.54
32.74 0.45% 7251.80 forward-arrow
DOL100
2915.31
11.35 0.39% 2903.96 forward-arrow
DOL200
2035.68
6.80 0.34% 2028.88 forward-arrow
REALTY
7156.58
9.04 0.13% 7147.54 forward-arrow
POWER
6551.32
125.98 1.96% 6425.34 forward-arrow
BSEIPO
15223.81
23.07 0.15% 15200.74 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
112396.94
281.69 0.25% 112115.25 forward-arrow
INFRA
573.62
8.57 1.52% 565.05 forward-arrow
CPSE
3530.98
51.16 1.47% 3479.82 forward-arrow
MIDCAP
43220.23
-77.65 -0.18% 43297.88 forward-arrow
SMLCAP
51521.33
125.14 0.24% 51396.19 forward-arrow
BSEFMC
20151.78
-93.04 -0.46% 20244.82 forward-arrow
BSE HC
42425.71
-583.61 -1.36% 43009.32 forward-arrow
BSE IT
42850.14
63.54 0.15% 42786.60 forward-arrow
MFG
978.00
2.95 0.30% 975.05 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
6893.49
31.87 0.46% 6861.62 forward-arrow
CONDIS
9352.86
20.87 0.22% 9331.99 forward-arrow
ENERGY
10907.45
100.79 0.93% 10806.66 forward-arrow
FINSER
10890.41
12.16 0.11% 10878.25 forward-arrow
INDSTR
13870.62
83.57 0.61% 13787.05 forward-arrow
LRGCAP
8953.16
26.91 0.30% 8926.25 forward-arrow
MIDSEL
16042.13
-27.70 -0.17% 16069.83 forward-arrow
SMLSEL
7493.92
4.68 0.06% 7489.24 forward-arrow
TELCOM
2791.45
16.68 0.60% 2774.77 forward-arrow
UTILS
5157.75
117.93 2.34% 5039.82 forward-arrow
BHRT22
8213.21
78.95 0.97% 8134.26 forward-arrow
ESG100
383.42
1.09 0.29% 382.33 forward-arrow
MID150
14933.89
-9.86 -0.07% 14943.75 forward-arrow
SML250
6576.47
16.25 0.25% 6560.22 forward-arrow
LMI250
10028.66
21.76 0.22% 10006.90 forward-arrow
MSL400
11353.24
5.07 0.04% 11348.17 forward-arrow
BSEDSI
964.98
6.77 0.71% 958.21 forward-arrow
BSEEVI
858.97
7.02 0.82% 851.95 forward-arrow
BSELVI
1722.79
-4.30 -0.25% 1727.09 forward-arrow
BSEMOI
2086.58
10.56 0.51% 2076.02 forward-arrow
BSEQUI
1756.40
0.22 0.01% 1756.18 forward-arrow
DFRGRI
1369.34
-1.13 -0.08% 1370.47 forward-arrow
LCTMCI
8595.58
24.79 0.29% 8570.79 forward-arrow
BSEPBI
17328.18
49.84 0.29% 17278.34 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs+ Users

icon-with-text

4.4+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5300+ Cr MTF Book

icon-with-text