Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
lctmci

LCTMCI

8743.57 -35.14 (-0.40%)
Nov 18 2024 11:21 AM Sector: -

65

LCTMCI

img img img img
No Data Available

LCTMCI Performance

Day Range

Low8717.76 High8815.75
8778.72

52 Week Range

Low 7132.66 High 9836.00
8778.72

Open Price

8814.03

Prev. Close

8778.72

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23402.60
arrowup arrowndown
-130.10 -0.55% 23532.70 forward-arrow
India VIX
15.63
arrowup arrowndown
0.85 5.75% 14.78 forward-arrow
Nifty Bank
50276.80
arrowup arrowndown
97.25 0.19% 50179.55 forward-arrow
Nifty 100
24258.45
arrowup arrowndown
-107.60 -0.44% 24366.05 forward-arrow
Nifty 200
13171.70
arrowup arrowndown
-48.70 -0.37% 13220.40 forward-arrow
Nifty Fin Service
23254.00
arrowup arrowndown
53.70 0.23% 23200.30 forward-arrow
Nifty 500
21872.05
arrowup arrowndown
-91.05 -0.41% 21963.10 forward-arrow
NIFTY Alpha 50
52802.25
arrowup arrowndown
12.45 0.02% 52789.80 forward-arrow
Nifty Auto
23074.45
arrowup arrowndown
159.95 0.70% 22914.50 forward-arrow
Nifty CPSE
6236.55
arrowup arrowndown
-27.15 -0.43% 6263.70 forward-arrow
Nifty Energy
36680.95
arrowup arrowndown
-366.60 -0.99% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.05
arrowup arrowndown
-4.24 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.68
arrowup arrowndown
-6.05 -0.22% 2735.73 forward-arrow
NIFTY INDIA MFG
13649.00
arrowup arrowndown
40.75 0.30% 13608.25 forward-arrow
Nifty Infra
8382.00
arrowup arrowndown
-50.85 -0.60% 8432.85 forward-arrow
Nifty IT
41161.35
arrowup arrowndown
-1229.50 -2.90% 42390.85 forward-arrow
Nifty Media
1908.65
arrowup arrowndown
-15.75 -0.82% 1924.40 forward-arrow
Nifty Metal
8979.20
arrowup arrowndown
150.50 1.70% 8828.70 forward-arrow
Nifty Midcap 50
15083.55
arrowup arrowndown
35.45 0.24% 15048.10 forward-arrow
Nifty MNC
27869.25
arrowup arrowndown
85.95 0.31% 27783.30 forward-arrow
Nifty Next 50
67517.20
arrowup arrowndown
108.55 0.16% 67408.65 forward-arrow
Nifty Pharma
21628.00
arrowup arrowndown
-124.00 -0.57% 21752.00 forward-arrow
Nifty PSE
9673.25
arrowup arrowndown
-31.70 -0.33% 9704.95 forward-arrow
Nifty PSU Bank
6472.30
arrowup arrowndown
-20.35 -0.31% 6492.65 forward-arrow
Nifty Pvt Bank
24606.05
arrowup arrowndown
-4.55 -0.02% 24610.60 forward-arrow
Nifty Realty
955.35
arrowup arrowndown
8.40 0.89% 946.95 forward-arrow
NIFTY SMLCAP 50
8460.95
arrowup arrowndown
-37.50 -0.44% 8498.45 forward-arrow
NIFTY TOTAL MKT
12329.50
arrowup arrowndown
-52.40 -0.42% 12381.90 forward-arrow
Nifty100 Liq 15
6211.80
arrowup arrowndown
-8.80 -0.14% 6220.60 forward-arrow
Nifty GS 10Yr
2414.24
arrowup arrowndown
-5.17 -0.21% 2419.41 forward-arrow
Nifty FMCG
55840.80
arrowup arrowndown
58.10 0.10% 55782.70 forward-arrow
Nifty Commodities
8382.55
arrowup arrowndown
-18.15 -0.22% 8400.70 forward-arrow
NIFTY CONSR DURBL
38921.50
arrowup arrowndown
215.60 0.56% 38705.90 forward-arrow
Nifty Consumption
11086.10
arrowup arrowndown
-1.75 -0.02% 11087.85 forward-arrow
Nifty Div Opps 50
6239.15
arrowup arrowndown
-54.15 -0.86% 6293.30 forward-arrow
Nifty FinSrv25 50
25121.30
arrowup arrowndown
18.70 0.07% 25102.60 forward-arrow
Nifty GrowSect 15
11510.10
arrowup arrowndown
-151.40 -1.30% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.31
arrowup arrowndown
-2.08 -0.23% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.48
arrowup arrowndown
-11.16 -0.37% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.69
arrowup arrowndown
-23.45 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.59
arrowup arrowndown
-8.06 -0.28% 2833.65 forward-arrow
NIFTY HEALTHCARE
13769.10
arrowup arrowndown
-96.50 -0.70% 13865.60 forward-arrow
NIFTY IND DIGITAL
9009.40
arrowup arrowndown
-152.65 -1.67% 9162.05 forward-arrow
NIFTY LARGEMID250
15231.65
arrowup arrowndown
-48.05 -0.31% 15279.70 forward-arrow
NIFTY M150 QLTY50
23615.90
arrowup arrowndown
-206.90 -0.87% 23822.80 forward-arrow
NIFTY MICROCAP250
23474.65
arrowup arrowndown
-151.85 -0.64% 23626.50 forward-arrow
Nifty Mid Liq 15
13470.70
arrowup arrowndown
16.55 0.12% 13454.15 forward-arrow
NIFTY MID SELECT
12093.00
arrowup arrowndown
-7.10 -0.06% 12100.10 forward-arrow
NIFTY MIDCAP 100
54044.05
arrowup arrowndown
0.95 0.00% 54043.10 forward-arrow
NIFTY MIDCAP 150
20067.30
arrowup arrowndown
-37.95 -0.19% 20105.25 forward-arrow
NIFTY MIDSML 400
18900.55
arrowup arrowndown
-65.50 -0.35% 18966.05 forward-arrow
NIFTY OIL AND GAS
10632.90
arrowup arrowndown
-177.40 -1.64% 10810.30 forward-arrow
Nifty Serv Sector
30951.95
arrowup arrowndown
-256.70 -0.82% 31208.65 forward-arrow
NIFTY SMLCAP 100
17533.55
arrowup arrowndown
-67.50 -0.38% 17601.05 forward-arrow
NIFTY SMLCAP 250
16697.00
arrowup arrowndown
-104.55 -0.62% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31147.00
arrowup arrowndown
-90.35 -0.29% 31237.35 forward-arrow
NIFTY100 LowVol30
18903.30
arrowup arrowndown
-115.65 -0.61% 19018.95 forward-arrow
NIFTY100 Qualty30
5527.65
arrowup arrowndown
-26.25 -0.47% 5553.90 forward-arrow
Nifty100ESGSecLdr
3889.80
arrowup arrowndown
-28.10 -0.72% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77147.77
-432.54 -0.56% 77580.31 forward-arrow
BSE100
24730.64
-98.53 -0.40% 24829.17 forward-arrow
SNSX50
24632.11
-133.56 -0.54% 24765.67 forward-arrow
BSE200
10761.97
-41.55 -0.38% 10803.52 forward-arrow
BSE500
34460.96
-139.05 -0.40% 34600.01 forward-arrow
BSE CG
66158.95
132.72 0.20% 66026.23 forward-arrow
BSE CD
60563.68
448.85 0.75% 60114.83 forward-arrow
BSEPSU
18958.92
-24.54 -0.13% 18983.46 forward-arrow
TECK
18648.69
-469.91 -2.46% 19118.60 forward-arrow
BANKEX
57309.03
32.22 0.06% 57276.81 forward-arrow
AUTO
52058.59
307.21 0.59% 51751.38 forward-arrow
METAL
29984.27
555.48 1.89% 29428.79 forward-arrow
OILGAS
25774.73
-426.60 -1.63% 26201.33 forward-arrow
DOL30
7504.84
-41.31 -0.55% 7546.15 forward-arrow
DOL100
3031.38
-11.75 -0.39% 3043.13 forward-arrow
DOL200
2123.06
-7.92 -0.37% 2130.98 forward-arrow
REALTY
7468.22
71.51 0.97% 7396.71 forward-arrow
POWER
7265.74
-43.16 -0.59% 7308.90 forward-arrow
BSEIPO
15099.49
-131.00 -0.86% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95772.37
-1004.76 -1.04% 96777.13 forward-arrow
INFRA
606.56
-1.59 -0.26% 608.15 forward-arrow
CPSE
3703.83
-5.79 -0.16% 3709.62 forward-arrow
MIDCAP
44219.39
-70.21 -0.16% 44289.60 forward-arrow
SMLCAP
52041.30
-340.68 -0.65% 52381.98 forward-arrow
BSEFMC
20442.77
-14.79 -0.07% 20457.56 forward-arrow
BSE HC
42190.30
-318.93 -0.75% 42509.23 forward-arrow
BSE IT
40931.08
-1147.77 -2.73% 42078.85 forward-arrow
MFG
989.35
0.15 0.02% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7187.11
22.82 0.32% 7164.29 forward-arrow
CONDIS
9543.71
3.63 0.04% 9540.08 forward-arrow
ENERGY
11005.93
-139.44 -1.25% 11145.37 forward-arrow
FINSER
11183.64
15.61 0.14% 11168.03 forward-arrow
INDSTR
14284.84
-5.74 -0.04% 14290.58 forward-arrow
LRGCAP
9100.96
-38.09 -0.42% 9139.05 forward-arrow
MIDSEL
16362.55
38.49 0.24% 16324.06 forward-arrow
SMLSEL
7679.59
-48.65 -0.63% 7728.24 forward-arrow
TELCOM
2766.68
-24.48 -0.88% 2791.16 forward-arrow
UTILS
5728.15
-58.49 -1.01% 5786.64 forward-arrow
BHRT22
8648.38
14.92 0.17% 8633.46 forward-arrow
ESG100
387.39
-1.18 -0.30% 388.57 forward-arrow
MID150
15197.01
-49.05 -0.32% 15246.06 forward-arrow
SML250
6735.65
-37.79 -0.56% 6773.44 forward-arrow
LMI250
10202.40
-39.39 -0.38% 10241.79 forward-arrow
MSL400
11579.70
-47.15 -0.41% 11626.85 forward-arrow
BSEDSI
991.59
-2.75 -0.28% 994.34 forward-arrow
BSEEVI
889.40
1.62 0.18% 887.78 forward-arrow
BSELVI
1722.31
-11.39 -0.66% 1733.70 forward-arrow
BSEMOI
2151.34
6.76 0.32% 2144.58 forward-arrow
BSEQUI
1781.39
-16.51 -0.92% 1797.90 forward-arrow
DFRGRI
1400.42
-3.38 -0.24% 1403.80 forward-arrow
LCTMCI
8743.57
-35.15 -0.40% 8778.72 forward-arrow
BSEPBI
17775.39
56.95 0.32% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text