BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
lmi250

LMI250

9645.27 86.63 (0.90%)
Mar 18 2025 09:54 AM Sector: -

57

LMI250

img img img img
No Data Available

LMI250 Performance

Day Range

Low9598.83 High9648.80
9558.63

52 Week Range

Low 9196.73 High 11482.65
9558.63

Open Price

9617.23

Prev. Close

9558.63

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22685.40
arrowup arrowndown
176.65 0.78% 22508.75 forward-arrow
India VIX
13.37
arrowup arrowndown
-0.05 -0.37% 13.42 forward-arrow
Nifty Bank
48852.35
arrowup arrowndown
498.20 1.03% 48354.15 forward-arrow
Nifty 100
23157.55
arrowup arrowndown
196.75 0.86% 22960.80 forward-arrow
Nifty 200
12465.15
arrowup arrowndown
109.20 0.88% 12355.95 forward-arrow
Nifty Fin Service
23746.15
arrowup arrowndown
216.90 0.92% 23529.25 forward-arrow
Nifty 500
20479.10
arrowup arrowndown
190.80 0.94% 20288.30 forward-arrow
NIFTY Alpha 50
43920.50
arrowup arrowndown
689.35 1.59% 43231.15 forward-arrow
Nifty Auto
20973.30
arrowup arrowndown
232.15 1.12% 20741.15 forward-arrow
Nifty CPSE
5788.85
arrowup arrowndown
39.05 0.68% 5749.80 forward-arrow
Nifty Energy
31855.15
arrowup arrowndown
195.00 0.62% 31660.15 forward-arrow
Nifty GS 4 8Yr
3041.29
arrowup arrowndown
0.26 0.01% 3041.03 forward-arrow
Nifty GS 8 13Yr
2817.18
arrowup arrowndown
-0.04 0.00% 2817.22 forward-arrow
NIFTY INDIA MFG
12802.65
arrowup arrowndown
113.85 0.90% 12688.80 forward-arrow
Nifty Infra
8011.50
arrowup arrowndown
61.45 0.77% 7950.05 forward-arrow
Nifty IT
36397.65
arrowup arrowndown
260.45 0.72% 36137.20 forward-arrow
Nifty Media
1454.80
arrowup arrowndown
26.30 1.84% 1428.50 forward-arrow
Nifty Metal
8947.70
arrowup arrowndown
102.45 1.16% 8845.25 forward-arrow
Nifty Midcap 50
13882.30
arrowup arrowndown
129.95 0.94% 13752.35 forward-arrow
Nifty MNC
25592.55
arrowup arrowndown
248.50 0.98% 25344.05 forward-arrow
Nifty Next 50
60120.90
arrowup arrowndown
714.30 1.20% 59406.60 forward-arrow
Nifty Pharma
20840.95
arrowup arrowndown
137.00 0.66% 20703.95 forward-arrow
Nifty PSE
8723.30
arrowup arrowndown
72.80 0.84% 8650.50 forward-arrow
Nifty PSU Bank
5824.55
arrowup arrowndown
54.30 0.94% 5770.25 forward-arrow
Nifty Pvt Bank
24377.40
arrowup arrowndown
196.35 0.81% 24181.05 forward-arrow
Nifty Realty
811.80
arrowup arrowndown
14.70 1.84% 797.10 forward-arrow
NIFTY SMLCAP 50
7359.00
arrowup arrowndown
111.55 1.54% 7247.45 forward-arrow
NIFTY TOTAL MKT
11506.55
arrowup arrowndown
111.40 0.98% 11395.15 forward-arrow
Nifty100 Liq 15
6262.20
arrowup arrowndown
28.40 0.46% 6233.80 forward-arrow
Nifty GS 10Yr
2492.50
arrowup arrowndown
-0.22 -0.01% 2492.72 forward-arrow
Nifty FMCG
52276.35
arrowup arrowndown
503.20 0.97% 51773.15 forward-arrow
Nifty Commodities
8118.05
arrowup arrowndown
52.10 0.65% 8065.95 forward-arrow
NIFTY CONSR DURBL
35069.50
arrowup arrowndown
403.10 1.16% 34666.40 forward-arrow
Nifty Consumption
10440.95
arrowup arrowndown
103.55 1.00% 10337.40 forward-arrow
Nifty Div Opps 50
5645.80
arrowup arrowndown
43.45 0.78% 5602.35 forward-arrow
Nifty FinSrv25 50
25378.45
arrowup arrowndown
224.10 0.89% 25154.35 forward-arrow
Nifty GrowSect 15
10656.20
arrowup arrowndown
72.55 0.69% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.13
arrowup arrowndown
-0.25 -0.03% 894.38 forward-arrow
Nifty GS 11 15Yr
3116.37
arrowup arrowndown
0.72 0.02% 3115.65 forward-arrow
Nifty GS 15YrPlus
3432.01
arrowup arrowndown
0.66 0.02% 3431.35 forward-arrow
Nifty GS Compsite
2913.79
arrowup arrowndown
0.19 0.01% 2913.60 forward-arrow
NIFTY HEALTHCARE
13370.75
arrowup arrowndown
97.40 0.73% 13273.35 forward-arrow
NIFTY IND DIGITAL
7956.90
arrowup arrowndown
88.80 1.13% 7868.10 forward-arrow
NIFTY LARGEMID250
14195.95
arrowup arrowndown
129.60 0.92% 14066.35 forward-arrow
NIFTY M150 QLTY50
21211.50
arrowup arrowndown
179.85 0.86% 21031.65 forward-arrow
NIFTY MICROCAP250
20091.85
arrowup arrowndown
399.05 2.03% 19692.80 forward-arrow
Nifty Mid Liq 15
12408.40
arrowup arrowndown
131.15 1.07% 12277.25 forward-arrow
NIFTY MID SELECT
11010.55
arrowup arrowndown
117.40 1.08% 10893.15 forward-arrow
NIFTY MIDCAP 100
48958.80
arrowup arrowndown
497.00 1.03% 48461.80 forward-arrow
NIFTY MIDCAP 150
18216.05
arrowup arrowndown
178.80 0.99% 18037.25 forward-arrow
NIFTY MIDSML 400
16826.85
arrowup arrowndown
194.15 1.17% 16632.70 forward-arrow
NIFTY OIL AND GAS
10023.35
arrowup arrowndown
6.95 0.07% 10016.40 forward-arrow
Nifty Serv Sector
29847.70
arrowup arrowndown
258.05 0.87% 29589.65 forward-arrow
NIFTY SMLCAP 100
15186.95
arrowup arrowndown
218.55 1.46% 14968.40 forward-arrow
NIFTY SMLCAP 250
14353.10
arrowup arrowndown
211.40 1.49% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29072.55
arrowup arrowndown
260.20 0.90% 28812.35 forward-arrow
NIFTY100 LowVol30
18167.90
arrowup arrowndown
120.30 0.67% 18047.60 forward-arrow
NIFTY100 Qualty30
5070.30
arrowup arrowndown
44.05 0.88% 5026.25 forward-arrow
Nifty100ESGSecLdr
3772.15
arrowup arrowndown
34.25 0.92% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
74746.99
577.04 0.78% 74169.95 forward-arrow
BSE100
23658.26
203.46 0.87% 23454.80 forward-arrow
SNSX50
23676.58
193.76 0.83% 23482.82 forward-arrow
BSE200
10201.79
89.42 0.88% 10112.37 forward-arrow
BSE500
32269.65
303.44 0.95% 31966.21 forward-arrow
BSE CG
58730.87
710.82 1.23% 58020.05 forward-arrow
BSE CD
53635.90
562.91 1.06% 53072.99 forward-arrow
BSEPSU
16980.86
158.04 0.94% 16822.82 forward-arrow
TECK
17000.76
124.08 0.74% 16876.68 forward-arrow
BANKEX
56229.11
522.30 0.94% 55706.81 forward-arrow
AUTO
47170.94
552.41 1.18% 46618.53 forward-arrow
METAL
30359.24
343.75 1.15% 30015.49 forward-arrow
OILGAS
23691.32
14.60 0.06% 23676.72 forward-arrow
DOL30
7066.61
54.73 0.78% 7011.88 forward-arrow
DOL100
2818.34
24.36 0.87% 2793.98 forward-arrow
DOL200
1955.82
17.17 0.89% 1938.65 forward-arrow
REALTY
6324.59
119.25 1.92% 6205.34 forward-arrow
POWER
6244.05
66.21 1.07% 6177.84 forward-arrow
BSEIPO
12941.65
75.71 0.59% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80253.27
9.28 0.01% 80243.99 forward-arrow
INFRA
530.87
5.17 0.98% 525.70 forward-arrow
CPSE
3338.28
34.33 1.04% 3303.95 forward-arrow
MIDCAP
39774.00
409.92 1.04% 39364.08 forward-arrow
SMLCAP
44558.19
723.92 1.65% 43834.27 forward-arrow
BSEFMC
18971.84
191.15 1.02% 18780.69 forward-arrow
BSE HC
40072.58
338.67 0.85% 39733.91 forward-arrow
BSE IT
35719.29
290.68 0.82% 35428.61 forward-arrow
MFG
940.09
6.99 0.75% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7020.29
70.17 1.01% 6950.12 forward-arrow
CONDIS
8421.84
113.66 1.37% 8308.18 forward-arrow
ENERGY
10338.32
7.59 0.07% 10330.73 forward-arrow
FINSER
10959.23
117.68 1.09% 10841.55 forward-arrow
INDSTR
12242.69
176.42 1.46% 12066.27 forward-arrow
LRGCAP
8700.99
74.37 0.86% 8626.62 forward-arrow
MIDSEL
14559.31
162.39 1.13% 14396.92 forward-arrow
SMLSEL
6677.37
97.84 1.49% 6579.53 forward-arrow
TELCOM
2554.31
16.17 0.64% 2538.14 forward-arrow
UTILS
4947.72
49.68 1.01% 4898.04 forward-arrow
BHRT22
7818.56
60.02 0.77% 7758.54 forward-arrow
ESG100
377.43
3.29 0.88% 374.14 forward-arrow
MID150
13786.06
145.46 1.07% 13640.60 forward-arrow
SML250
5762.79
78.29 1.38% 5684.50 forward-arrow
LMI250
9645.27
86.64 0.91% 9558.63 forward-arrow
MSL400
10292.64
119.26 1.17% 10173.38 forward-arrow
BSEDSI
910.35
7.91 0.88% 902.44 forward-arrow
BSEEVI
832.90
6.46 0.78% 826.44 forward-arrow
BSELVI
1656.56
10.77 0.65% 1645.79 forward-arrow
BSEMOI
1891.12
23.19 1.24% 1867.93 forward-arrow
BSEQUI
1620.10
12.78 0.80% 1607.32 forward-arrow
DFRGRI
1344.07
11.72 0.88% 1332.35 forward-arrow
LCTMCI
8350.90
71.88 0.87% 8279.02 forward-arrow
BSEPBI
17194.74
179.08 1.05% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text