Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
lmi250

LMI250

10199.13 -42.66 (-0.41%)
Nov 18 2024 11:01 AM Sector: -

57

LMI250

img img img img
No Data Available

LMI250 Performance

Day Range

Low10165.75 High10282.67
10241.79

52 Week Range

Low 8201.83 High 11482.65
10241.79

Open Price

10281.04

Prev. Close

10241.79

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23395.60
arrowup arrowndown
-137.10 -0.58% 23532.70 forward-arrow
India VIX
15.72
arrowup arrowndown
0.94 6.36% 14.78 forward-arrow
Nifty Bank
50267.35
arrowup arrowndown
87.80 0.17% 50179.55 forward-arrow
Nifty 100
24250.40
arrowup arrowndown
-115.65 -0.47% 24366.05 forward-arrow
Nifty 200
13165.35
arrowup arrowndown
-55.05 -0.42% 13220.40 forward-arrow
Nifty Fin Service
23254.15
arrowup arrowndown
53.85 0.23% 23200.30 forward-arrow
Nifty 500
21861.35
arrowup arrowndown
-101.75 -0.46% 21963.10 forward-arrow
NIFTY Alpha 50
52720.30
arrowup arrowndown
-69.50 -0.13% 52789.80 forward-arrow
Nifty Auto
23025.20
arrowup arrowndown
110.70 0.48% 22914.50 forward-arrow
Nifty CPSE
6238.55
arrowup arrowndown
-25.15 -0.40% 6263.70 forward-arrow
Nifty Energy
36662.90
arrowup arrowndown
-384.65 -1.04% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.27
arrowup arrowndown
-4.02 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.49
arrowup arrowndown
-6.24 -0.23% 2735.73 forward-arrow
NIFTY INDIA MFG
13635.15
arrowup arrowndown
26.90 0.20% 13608.25 forward-arrow
Nifty Infra
8383.20
arrowup arrowndown
-49.65 -0.59% 8432.85 forward-arrow
Nifty IT
41102.95
arrowup arrowndown
-1287.90 -3.04% 42390.85 forward-arrow
Nifty Media
1907.60
arrowup arrowndown
-16.80 -0.87% 1924.40 forward-arrow
Nifty Metal
8969.75
arrowup arrowndown
141.05 1.60% 8828.70 forward-arrow
Nifty Midcap 50
15067.35
arrowup arrowndown
19.25 0.13% 15048.10 forward-arrow
Nifty MNC
27841.50
arrowup arrowndown
58.20 0.21% 27783.30 forward-arrow
Nifty Next 50
67460.75
arrowup arrowndown
52.10 0.08% 67408.65 forward-arrow
Nifty Pharma
21650.15
arrowup arrowndown
-101.85 -0.47% 21752.00 forward-arrow
Nifty PSE
9677.85
arrowup arrowndown
-27.10 -0.28% 9704.95 forward-arrow
Nifty PSU Bank
6460.70
arrowup arrowndown
-31.95 -0.49% 6492.65 forward-arrow
Nifty Pvt Bank
24612.45
arrowup arrowndown
1.85 0.01% 24610.60 forward-arrow
Nifty Realty
955.55
arrowup arrowndown
8.60 0.91% 946.95 forward-arrow
NIFTY SMLCAP 50
8454.55
arrowup arrowndown
-43.90 -0.52% 8498.45 forward-arrow
NIFTY TOTAL MKT
12323.20
arrowup arrowndown
-58.70 -0.47% 12381.90 forward-arrow
Nifty100 Liq 15
6207.80
arrowup arrowndown
-12.80 -0.21% 6220.60 forward-arrow
Nifty GS 10Yr
2413.88
arrowup arrowndown
-5.53 -0.23% 2419.41 forward-arrow
Nifty FMCG
55788.05
arrowup arrowndown
5.35 0.01% 55782.70 forward-arrow
Nifty Commodities
8384.75
arrowup arrowndown
-15.95 -0.19% 8400.70 forward-arrow
NIFTY CONSR DURBL
38859.05
arrowup arrowndown
153.15 0.40% 38705.90 forward-arrow
Nifty Consumption
11082.20
arrowup arrowndown
-5.65 -0.05% 11087.85 forward-arrow
Nifty Div Opps 50
6233.15
arrowup arrowndown
-60.15 -0.96% 6293.30 forward-arrow
Nifty FinSrv25 50
25116.50
arrowup arrowndown
13.90 0.06% 25102.60 forward-arrow
Nifty GrowSect 15
11500.85
arrowup arrowndown
-160.65 -1.38% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.18
arrowup arrowndown
-2.21 -0.25% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.25
arrowup arrowndown
-11.39 -0.38% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.59
arrowup arrowndown
-23.55 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.43
arrowup arrowndown
-8.22 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13787.35
arrowup arrowndown
-78.25 -0.56% 13865.60 forward-arrow
NIFTY IND DIGITAL
8996.50
arrowup arrowndown
-165.55 -1.81% 9162.05 forward-arrow
NIFTY LARGEMID250
15222.05
arrowup arrowndown
-57.65 -0.38% 15279.70 forward-arrow
NIFTY M150 QLTY50
23605.25
arrowup arrowndown
-217.55 -0.91% 23822.80 forward-arrow
NIFTY MICROCAP250
23448.45
arrowup arrowndown
-178.05 -0.75% 23626.50 forward-arrow
Nifty Mid Liq 15
13452.75
arrowup arrowndown
-1.40 -0.01% 13454.15 forward-arrow
NIFTY MID SELECT
12077.50
arrowup arrowndown
-22.60 -0.19% 12100.10 forward-arrow
NIFTY MIDCAP 100
53977.05
arrowup arrowndown
-66.05 -0.12% 54043.10 forward-arrow
NIFTY MIDCAP 150
20048.85
arrowup arrowndown
-56.40 -0.28% 20105.25 forward-arrow
NIFTY MIDSML 400
18883.75
arrowup arrowndown
-82.30 -0.43% 18966.05 forward-arrow
NIFTY OIL AND GAS
10633.85
arrowup arrowndown
-176.45 -1.63% 10810.30 forward-arrow
Nifty Serv Sector
30956.60
arrowup arrowndown
-252.05 -0.81% 31208.65 forward-arrow
NIFTY SMLCAP 100
17515.40
arrowup arrowndown
-85.65 -0.49% 17601.05 forward-arrow
NIFTY SMLCAP 250
16683.10
arrowup arrowndown
-118.45 -0.70% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31134.75
arrowup arrowndown
-102.60 -0.33% 31237.35 forward-arrow
NIFTY100 LowVol30
18898.30
arrowup arrowndown
-120.65 -0.63% 19018.95 forward-arrow
NIFTY100 Qualty30
5521.55
arrowup arrowndown
-32.35 -0.58% 5553.90 forward-arrow
Nifty100ESGSecLdr
3889.05
arrowup arrowndown
-28.85 -0.74% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77121.31
-459.00 -0.59% 77580.31 forward-arrow
BSE100
24721.75
-107.42 -0.43% 24829.17 forward-arrow
SNSX50
24624.63
-141.04 -0.57% 24765.67 forward-arrow
BSE200
10758.60
-44.92 -0.42% 10803.52 forward-arrow
BSE500
34449.05
-150.96 -0.44% 34600.01 forward-arrow
BSE CG
66166.72
140.49 0.21% 66026.23 forward-arrow
BSE CD
60481.85
367.02 0.61% 60114.83 forward-arrow
BSEPSU
18953.70
-29.76 -0.16% 18983.46 forward-arrow
TECK
18638.32
-480.28 -2.51% 19118.60 forward-arrow
BANKEX
57312.15
35.34 0.06% 57276.81 forward-arrow
AUTO
51970.65
219.27 0.42% 51751.38 forward-arrow
METAL
29972.25
543.46 1.85% 29428.79 forward-arrow
OILGAS
25806.94
-394.39 -1.51% 26201.33 forward-arrow
DOL30
7502.84
-43.31 -0.57% 7546.15 forward-arrow
DOL100
3030.69
-12.44 -0.41% 3043.13 forward-arrow
DOL200
2122.46
-8.52 -0.40% 2130.98 forward-arrow
REALTY
7472.76
76.05 1.03% 7396.71 forward-arrow
POWER
7270.80
-38.10 -0.52% 7308.90 forward-arrow
BSEIPO
15086.56
-143.93 -0.95% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95739.67
-1037.46 -1.07% 96777.13 forward-arrow
INFRA
606.80
-1.35 -0.22% 608.15 forward-arrow
CPSE
3703.75
-5.87 -0.16% 3709.62 forward-arrow
MIDCAP
44193.32
-96.28 -0.22% 44289.60 forward-arrow
SMLCAP
52003.40
-378.58 -0.72% 52381.98 forward-arrow
BSEFMC
20426.64
-30.92 -0.15% 20457.56 forward-arrow
BSE HC
42224.23
-285.00 -0.67% 42509.23 forward-arrow
BSE IT
40878.35
-1200.50 -2.85% 42078.85 forward-arrow
MFG
989.07
-0.13 -0.01% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7185.98
21.69 0.30% 7164.29 forward-arrow
CONDIS
9536.33
-3.75 -0.04% 9540.08 forward-arrow
ENERGY
11011.72
-133.65 -1.20% 11145.37 forward-arrow
FINSER
11181.05
13.02 0.12% 11168.03 forward-arrow
INDSTR
14280.30
-10.28 -0.07% 14290.58 forward-arrow
LRGCAP
9098.79
-40.26 -0.44% 9139.05 forward-arrow
MIDSEL
16347.23
23.17 0.14% 16324.06 forward-arrow
SMLSEL
7675.21
-53.03 -0.69% 7728.24 forward-arrow
TELCOM
2768.04
-23.12 -0.83% 2791.16 forward-arrow
UTILS
5733.67
-52.97 -0.92% 5786.64 forward-arrow
BHRT22
8646.48
13.02 0.15% 8633.46 forward-arrow
ESG100
387.34
-1.23 -0.32% 388.57 forward-arrow
MID150
15190.18
-55.88 -0.37% 15246.06 forward-arrow
SML250
6731.77
-41.67 -0.62% 6773.44 forward-arrow
LMI250
10199.13
-42.66 -0.42% 10241.79 forward-arrow
MSL400
11573.98
-52.87 -0.45% 11626.85 forward-arrow
BSEDSI
991.79
-2.55 -0.26% 994.34 forward-arrow
BSEEVI
889.51
1.73 0.19% 887.78 forward-arrow
BSELVI
1721.77
-11.93 -0.69% 1733.70 forward-arrow
BSEMOI
2149.90
5.32 0.25% 2144.58 forward-arrow
BSEQUI
1779.53
-18.37 -1.02% 1797.90 forward-arrow
DFRGRI
1399.41
-4.39 -0.31% 1403.80 forward-arrow
LCTMCI
8741.05
-37.67 -0.43% 8778.72 forward-arrow
BSEPBI
17777.21
58.77 0.33% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text