BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
lmi250

LMI250

9706.21 147.58 (1.54%)
Mar 18 2025 02:46 PM Sector: -

57

LMI250

img img img img
No Data Available

LMI250 Performance

Day Range

Low9598.83 High9706.41
9558.63

52 Week Range

Low 9196.73 High 11482.65
9558.63

Open Price

9617.23

Prev. Close

9558.63

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22796.05
arrowup arrowndown
287.30 1.28% 22508.75 forward-arrow
India VIX
13.29
arrowup arrowndown
-0.13 -0.97% 13.42 forward-arrow
Nifty Bank
49215.45
arrowup arrowndown
861.30 1.78% 48354.15 forward-arrow
Nifty 100
23297.60
arrowup arrowndown
336.80 1.47% 22960.80 forward-arrow
Nifty 200
12545.50
arrowup arrowndown
189.55 1.53% 12355.95 forward-arrow
Nifty Fin Service
23931.45
arrowup arrowndown
402.20 1.71% 23529.25 forward-arrow
Nifty 500
20620.95
arrowup arrowndown
332.65 1.64% 20288.30 forward-arrow
NIFTY Alpha 50
44450.00
arrowup arrowndown
1218.85 2.82% 43231.15 forward-arrow
Nifty Auto
21206.05
arrowup arrowndown
464.90 2.24% 20741.15 forward-arrow
Nifty CPSE
5831.40
arrowup arrowndown
81.60 1.42% 5749.80 forward-arrow
Nifty Energy
32127.55
arrowup arrowndown
467.40 1.48% 31660.15 forward-arrow
Nifty GS 4 8Yr
3042.74
arrowup arrowndown
1.71 0.06% 3041.03 forward-arrow
Nifty GS 8 13Yr
2818.89
arrowup arrowndown
1.67 0.06% 2817.22 forward-arrow
NIFTY INDIA MFG
12915.15
arrowup arrowndown
226.35 1.78% 12688.80 forward-arrow
Nifty Infra
8032.60
arrowup arrowndown
82.55 1.04% 7950.05 forward-arrow
Nifty IT
36460.50
arrowup arrowndown
323.30 0.89% 36137.20 forward-arrow
Nifty Media
1475.75
arrowup arrowndown
47.25 3.31% 1428.50 forward-arrow
Nifty Metal
9027.90
arrowup arrowndown
182.65 2.06% 8845.25 forward-arrow
Nifty Midcap 50
13996.90
arrowup arrowndown
244.55 1.78% 13752.35 forward-arrow
Nifty MNC
25767.00
arrowup arrowndown
422.95 1.67% 25344.05 forward-arrow
Nifty Next 50
60812.35
arrowup arrowndown
1405.75 2.37% 59406.60 forward-arrow
Nifty Pharma
21028.25
arrowup arrowndown
324.30 1.57% 20703.95 forward-arrow
Nifty PSE
8803.00
arrowup arrowndown
152.50 1.76% 8650.50 forward-arrow
Nifty PSU Bank
5884.95
arrowup arrowndown
114.70 1.99% 5770.25 forward-arrow
Nifty Pvt Bank
24611.20
arrowup arrowndown
430.15 1.78% 24181.05 forward-arrow
Nifty Realty
820.25
arrowup arrowndown
23.15 2.90% 797.10 forward-arrow
NIFTY SMLCAP 50
7448.60
arrowup arrowndown
201.15 2.78% 7247.45 forward-arrow
NIFTY TOTAL MKT
11587.35
arrowup arrowndown
192.20 1.69% 11395.15 forward-arrow
Nifty100 Liq 15
6293.85
arrowup arrowndown
60.05 0.96% 6233.80 forward-arrow
Nifty GS 10Yr
2494.42
arrowup arrowndown
1.70 0.07% 2492.72 forward-arrow
Nifty FMCG
52422.00
arrowup arrowndown
648.85 1.25% 51773.15 forward-arrow
Nifty Commodities
8160.05
arrowup arrowndown
94.10 1.17% 8065.95 forward-arrow
NIFTY CONSR DURBL
35570.45
arrowup arrowndown
904.05 2.61% 34666.40 forward-arrow
Nifty Consumption
10508.75
arrowup arrowndown
171.35 1.66% 10337.40 forward-arrow
Nifty Div Opps 50
5680.25
arrowup arrowndown
77.90 1.39% 5602.35 forward-arrow
Nifty FinSrv25 50
25590.80
arrowup arrowndown
436.45 1.74% 25154.35 forward-arrow
Nifty GrowSect 15
10725.10
arrowup arrowndown
141.45 1.34% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.84
arrowup arrowndown
0.46 0.05% 894.38 forward-arrow
Nifty GS 11 15Yr
3118.33
arrowup arrowndown
2.68 0.09% 3115.65 forward-arrow
Nifty GS 15YrPlus
3435.94
arrowup arrowndown
4.59 0.13% 3431.35 forward-arrow
Nifty GS Compsite
2915.70
arrowup arrowndown
2.10 0.07% 2913.60 forward-arrow
NIFTY HEALTHCARE
13481.75
arrowup arrowndown
208.40 1.57% 13273.35 forward-arrow
NIFTY IND DIGITAL
8020.10
arrowup arrowndown
152.00 1.93% 7868.10 forward-arrow
NIFTY LARGEMID250
14297.45
arrowup arrowndown
231.10 1.64% 14066.35 forward-arrow
NIFTY M150 QLTY50
21324.25
arrowup arrowndown
292.60 1.39% 21031.65 forward-arrow
NIFTY MICROCAP250
20285.40
arrowup arrowndown
592.60 3.01% 19692.80 forward-arrow
Nifty Mid Liq 15
12542.40
arrowup arrowndown
265.15 2.16% 12277.25 forward-arrow
NIFTY MID SELECT
11091.90
arrowup arrowndown
198.75 1.82% 10893.15 forward-arrow
NIFTY MIDCAP 100
49375.75
arrowup arrowndown
913.95 1.89% 48461.80 forward-arrow
NIFTY MIDCAP 150
18368.25
arrowup arrowndown
331.00 1.84% 18037.25 forward-arrow
NIFTY MIDSML 400
16983.65
arrowup arrowndown
350.95 2.11% 16632.70 forward-arrow
NIFTY OIL AND GAS
10070.50
arrowup arrowndown
54.10 0.54% 10016.40 forward-arrow
Nifty Serv Sector
30002.85
arrowup arrowndown
413.20 1.40% 29589.65 forward-arrow
NIFTY SMLCAP 100
15363.40
arrowup arrowndown
395.00 2.64% 14968.40 forward-arrow
NIFTY SMLCAP 250
14512.50
arrowup arrowndown
370.80 2.62% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29293.50
arrowup arrowndown
481.15 1.67% 28812.35 forward-arrow
NIFTY100 LowVol30
18262.80
arrowup arrowndown
215.20 1.19% 18047.60 forward-arrow
NIFTY100 Qualty30
5094.55
arrowup arrowndown
68.30 1.36% 5026.25 forward-arrow
Nifty100ESGSecLdr
3794.65
arrowup arrowndown
56.75 1.52% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75170.65
1000.70 1.35% 74169.95 forward-arrow
BSE100
23796.86
342.06 1.46% 23454.80 forward-arrow
SNSX50
23800.98
318.16 1.35% 23482.82 forward-arrow
BSE200
10265.29
152.92 1.51% 10112.37 forward-arrow
BSE500
32483.53
517.32 1.62% 31966.21 forward-arrow
BSE CG
59395.19
1375.14 2.37% 58020.05 forward-arrow
BSE CD
54367.66
1294.67 2.44% 53072.99 forward-arrow
BSEPSU
17126.92
304.10 1.81% 16822.82 forward-arrow
TECK
16983.13
106.45 0.63% 16876.68 forward-arrow
BANKEX
56704.75
997.94 1.79% 55706.81 forward-arrow
AUTO
47683.26
1064.73 2.28% 46618.53 forward-arrow
METAL
30578.30
562.81 1.88% 30015.49 forward-arrow
OILGAS
23847.95
171.23 0.72% 23676.72 forward-arrow
DOL30
7106.47
94.59 1.35% 7011.88 forward-arrow
DOL100
2834.76
40.78 1.46% 2793.98 forward-arrow
DOL200
1967.99
29.34 1.51% 1938.65 forward-arrow
REALTY
6370.22
164.88 2.66% 6205.34 forward-arrow
POWER
6308.81
130.97 2.12% 6177.84 forward-arrow
BSEIPO
13026.05
160.11 1.24% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80487.62
243.63 0.30% 80243.99 forward-arrow
INFRA
536.11
10.41 1.98% 525.70 forward-arrow
CPSE
3365.77
61.82 1.87% 3303.95 forward-arrow
MIDCAP
40091.80
727.72 1.85% 39364.08 forward-arrow
SMLCAP
45013.19
1178.92 2.69% 43834.27 forward-arrow
BSEFMC
19027.43
246.74 1.31% 18780.69 forward-arrow
BSE HC
40439.75
705.84 1.78% 39733.91 forward-arrow
BSE IT
35795.03
366.42 1.03% 35428.61 forward-arrow
MFG
946.96
13.86 1.49% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7059.09
108.97 1.57% 6950.12 forward-arrow
CONDIS
8522.37
214.19 2.58% 8308.18 forward-arrow
ENERGY
10380.20
49.47 0.48% 10330.73 forward-arrow
FINSER
11042.67
201.12 1.86% 10841.55 forward-arrow
INDSTR
12395.19
328.92 2.73% 12066.27 forward-arrow
LRGCAP
8751.31
124.69 1.45% 8626.62 forward-arrow
MIDSEL
14694.87
297.95 2.07% 14396.92 forward-arrow
SMLSEL
6745.62
166.09 2.52% 6579.53 forward-arrow
TELCOM
2544.03
5.89 0.23% 2538.14 forward-arrow
UTILS
4992.43
94.39 1.93% 4898.04 forward-arrow
BHRT22
7875.56
117.02 1.51% 7758.54 forward-arrow
ESG100
379.34
5.20 1.39% 374.14 forward-arrow
MID150
13902.70
262.10 1.92% 13640.60 forward-arrow
SML250
5818.76
134.26 2.36% 5684.50 forward-arrow
LMI250
9706.21
147.58 1.54% 9558.63 forward-arrow
MSL400
10384.12
210.74 2.07% 10173.38 forward-arrow
BSEDSI
915.75
13.31 1.47% 902.44 forward-arrow
BSEEVI
839.94
13.50 1.63% 826.44 forward-arrow
BSELVI
1661.80
16.01 0.97% 1645.79 forward-arrow
BSEMOI
1911.58
43.65 2.34% 1867.93 forward-arrow
BSEQUI
1627.03
19.71 1.23% 1607.32 forward-arrow
DFRGRI
1356.59
24.24 1.82% 1332.35 forward-arrow
LCTMCI
8399.36
120.34 1.45% 8279.02 forward-arrow
BSEPBI
17310.96
295.30 1.74% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text