BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
mfg

MFG

944.51 11.41 (1.22%)
Mar 18 2025 12:25 PM Sector: -

35

MFG

img img img img
No Data Available

MFG Performance

Day Range

Low935.90 High946.41
933.10

52 Week Range

Low 893.28 High 1156.01
933.10

Open Price

938.12

Prev. Close

933.10

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22757.25
arrowup arrowndown
248.50 1.10% 22508.75 forward-arrow
India VIX
13.39
arrowup arrowndown
-0.03 -0.22% 13.42 forward-arrow
Nifty Bank
49075.65
arrowup arrowndown
721.50 1.49% 48354.15 forward-arrow
Nifty 100
23243.50
arrowup arrowndown
282.70 1.23% 22960.80 forward-arrow
Nifty 200
12515.25
arrowup arrowndown
159.30 1.29% 12355.95 forward-arrow
Nifty Fin Service
23845.95
arrowup arrowndown
316.70 1.35% 23529.25 forward-arrow
Nifty 500
20563.95
arrowup arrowndown
275.65 1.36% 20288.30 forward-arrow
NIFTY Alpha 50
44224.90
arrowup arrowndown
993.75 2.30% 43231.15 forward-arrow
Nifty Auto
21100.15
arrowup arrowndown
359.00 1.73% 20741.15 forward-arrow
Nifty CPSE
5822.20
arrowup arrowndown
72.40 1.26% 5749.80 forward-arrow
Nifty Energy
32034.40
arrowup arrowndown
374.25 1.18% 31660.15 forward-arrow
Nifty GS 4 8Yr
3041.27
arrowup arrowndown
0.24 0.01% 3041.03 forward-arrow
Nifty GS 8 13Yr
2817.31
arrowup arrowndown
0.09 0.00% 2817.22 forward-arrow
NIFTY INDIA MFG
12871.40
arrowup arrowndown
182.60 1.44% 12688.80 forward-arrow
Nifty Infra
8020.00
arrowup arrowndown
69.95 0.88% 7950.05 forward-arrow
Nifty IT
36545.95
arrowup arrowndown
408.75 1.13% 36137.20 forward-arrow
Nifty Media
1465.85
arrowup arrowndown
37.35 2.61% 1428.50 forward-arrow
Nifty Metal
9007.70
arrowup arrowndown
162.45 1.84% 8845.25 forward-arrow
Nifty Midcap 50
13963.30
arrowup arrowndown
210.95 1.53% 13752.35 forward-arrow
Nifty MNC
25724.05
arrowup arrowndown
380.00 1.50% 25344.05 forward-arrow
Nifty Next 50
60496.70
arrowup arrowndown
1090.10 1.83% 59406.60 forward-arrow
Nifty Pharma
20910.00
arrowup arrowndown
206.05 1.00% 20703.95 forward-arrow
Nifty PSE
8783.10
arrowup arrowndown
132.60 1.53% 8650.50 forward-arrow
Nifty PSU Bank
5877.05
arrowup arrowndown
106.80 1.85% 5770.25 forward-arrow
Nifty Pvt Bank
24525.25
arrowup arrowndown
344.20 1.42% 24181.05 forward-arrow
Nifty Realty
811.20
arrowup arrowndown
14.10 1.77% 797.10 forward-arrow
NIFTY SMLCAP 50
7402.25
arrowup arrowndown
154.80 2.14% 7247.45 forward-arrow
NIFTY TOTAL MKT
11554.65
arrowup arrowndown
159.50 1.40% 11395.15 forward-arrow
Nifty100 Liq 15
6286.60
arrowup arrowndown
52.80 0.85% 6233.80 forward-arrow
Nifty GS 10Yr
2492.50
arrowup arrowndown
-0.22 -0.01% 2492.72 forward-arrow
Nifty FMCG
52525.70
arrowup arrowndown
752.55 1.45% 51773.15 forward-arrow
Nifty Commodities
8146.60
arrowup arrowndown
80.65 1.00% 8065.95 forward-arrow
NIFTY CONSR DURBL
35438.30
arrowup arrowndown
771.90 2.23% 34666.40 forward-arrow
Nifty Consumption
10488.65
arrowup arrowndown
151.25 1.46% 10337.40 forward-arrow
Nifty Div Opps 50
5675.70
arrowup arrowndown
73.35 1.31% 5602.35 forward-arrow
Nifty FinSrv25 50
25492.00
arrowup arrowndown
337.65 1.34% 25154.35 forward-arrow
Nifty GrowSect 15
10713.15
arrowup arrowndown
129.50 1.22% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.13
arrowup arrowndown
-0.25 -0.03% 894.38 forward-arrow
Nifty GS 11 15Yr
3117.00
arrowup arrowndown
1.35 0.04% 3115.65 forward-arrow
Nifty GS 15YrPlus
3429.88
arrowup arrowndown
-1.47 -0.04% 3431.35 forward-arrow
Nifty GS Compsite
2913.63
arrowup arrowndown
0.03 0.00% 2913.60 forward-arrow
NIFTY HEALTHCARE
13410.90
arrowup arrowndown
137.55 1.04% 13273.35 forward-arrow
NIFTY IND DIGITAL
8004.25
arrowup arrowndown
136.15 1.73% 7868.10 forward-arrow
NIFTY LARGEMID250
14259.20
arrowup arrowndown
192.85 1.37% 14066.35 forward-arrow
NIFTY M150 QLTY50
21303.85
arrowup arrowndown
272.20 1.29% 21031.65 forward-arrow
NIFTY MICROCAP250
20195.35
arrowup arrowndown
502.55 2.55% 19692.80 forward-arrow
Nifty Mid Liq 15
12505.00
arrowup arrowndown
227.75 1.86% 12277.25 forward-arrow
NIFTY MID SELECT
11085.30
arrowup arrowndown
192.15 1.76% 10893.15 forward-arrow
NIFTY MIDCAP 100
49234.00
arrowup arrowndown
772.20 1.59% 48461.80 forward-arrow
NIFTY MIDCAP 150
18312.00
arrowup arrowndown
274.75 1.52% 18037.25 forward-arrow
NIFTY MIDSML 400
16916.30
arrowup arrowndown
283.60 1.71% 16632.70 forward-arrow
NIFTY OIL AND GAS
10049.00
arrowup arrowndown
32.60 0.33% 10016.40 forward-arrow
Nifty Serv Sector
29936.10
arrowup arrowndown
346.45 1.17% 29589.65 forward-arrow
NIFTY SMLCAP 100
15265.45
arrowup arrowndown
297.05 1.98% 14968.40 forward-arrow
NIFTY SMLCAP 250
14430.75
arrowup arrowndown
289.05 2.04% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29207.35
arrowup arrowndown
395.00 1.37% 28812.35 forward-arrow
NIFTY100 LowVol30
18236.00
arrowup arrowndown
188.40 1.04% 18047.60 forward-arrow
NIFTY100 Qualty30
5093.80
arrowup arrowndown
67.55 1.34% 5026.25 forward-arrow
Nifty100ESGSecLdr
3784.10
arrowup arrowndown
46.20 1.24% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
74999.63
829.68 1.12% 74169.95 forward-arrow
BSE100
23741.83
287.03 1.22% 23454.80 forward-arrow
SNSX50
23750.52
267.70 1.14% 23482.82 forward-arrow
BSE200
10239.68
127.31 1.26% 10112.37 forward-arrow
BSE500
32393.56
427.35 1.34% 31966.21 forward-arrow
BSE CG
59010.21
990.16 1.71% 58020.05 forward-arrow
BSE CD
54150.76
1077.77 2.03% 53072.99 forward-arrow
BSEPSU
17087.20
264.38 1.57% 16822.82 forward-arrow
TECK
17014.05
137.37 0.81% 16876.68 forward-arrow
BANKEX
56522.33
815.52 1.46% 55706.81 forward-arrow
AUTO
47442.83
824.30 1.77% 46618.53 forward-arrow
METAL
30528.88
513.39 1.71% 30015.49 forward-arrow
OILGAS
23785.70
108.98 0.46% 23676.72 forward-arrow
DOL30
7090.37
78.49 1.12% 7011.88 forward-arrow
DOL100
2828.22
34.24 1.23% 2793.98 forward-arrow
DOL200
1963.08
24.43 1.26% 1938.65 forward-arrow
REALTY
6305.32
99.98 1.61% 6205.34 forward-arrow
POWER
6285.93
108.09 1.75% 6177.84 forward-arrow
BSEIPO
12965.23
99.29 0.77% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80221.70
-22.29 -0.03% 80243.99 forward-arrow
INFRA
533.33
7.63 1.45% 525.70 forward-arrow
CPSE
3356.99
53.04 1.61% 3303.95 forward-arrow
MIDCAP
39980.16
616.08 1.57% 39364.08 forward-arrow
SMLCAP
44803.66
969.39 2.21% 43834.27 forward-arrow
BSEFMC
19046.27
265.58 1.41% 18780.69 forward-arrow
BSE HC
40229.81
495.90 1.25% 39733.91 forward-arrow
BSE IT
35835.24
406.63 1.15% 35428.61 forward-arrow
MFG
944.51
11.41 1.22% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7039.70
89.58 1.29% 6950.12 forward-arrow
CONDIS
8478.86
170.68 2.05% 8308.18 forward-arrow
ENERGY
10367.55
36.82 0.36% 10330.73 forward-arrow
FINSER
11005.60
164.05 1.51% 10841.55 forward-arrow
INDSTR
12314.65
248.38 2.06% 12066.27 forward-arrow
LRGCAP
8729.79
103.17 1.20% 8626.62 forward-arrow
MIDSEL
14662.61
265.69 1.85% 14396.92 forward-arrow
SMLSEL
6719.49
139.96 2.13% 6579.53 forward-arrow
TELCOM
2546.63
8.49 0.33% 2538.14 forward-arrow
UTILS
4974.45
76.41 1.56% 4898.04 forward-arrow
BHRT22
7852.55
94.01 1.21% 7758.54 forward-arrow
ESG100
378.65
4.51 1.21% 374.14 forward-arrow
MID150
13861.06
220.46 1.62% 13640.60 forward-arrow
SML250
5790.25
105.75 1.86% 5684.50 forward-arrow
LMI250
9681.41
122.78 1.28% 9558.63 forward-arrow
MSL400
10346.26
172.88 1.70% 10173.38 forward-arrow
BSEDSI
914.04
11.60 1.29% 902.44 forward-arrow
BSEEVI
837.84
11.40 1.38% 826.44 forward-arrow
BSELVI
1659.94
14.15 0.86% 1645.79 forward-arrow
BSEMOI
1903.78
35.85 1.92% 1867.93 forward-arrow
BSEQUI
1626.02
18.70 1.16% 1607.32 forward-arrow
DFRGRI
1351.10
18.75 1.41% 1332.35 forward-arrow
LCTMCI
8378.79
99.77 1.21% 8279.02 forward-arrow
BSEPBI
17263.04
247.38 1.45% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text