Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
midcap

MIDCAP

44196.16 -93.44 (-0.21%)
Nov 18 2024 10:59 AM Sector: -

30

MIDCAP

img img img img
No Data Available

MIDCAP Performance

Day Range

Low43921.08 High44543.51
44289.60

52 Week Range

Low 32972.85 High 49701.15
44289.60

Open Price

44439.28

Prev. Close

44289.60

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23413.60
arrowup arrowndown
-119.10 -0.51% 23532.70 forward-arrow
India VIX
15.67
arrowup arrowndown
0.89 6.02% 14.78 forward-arrow
Nifty Bank
50294.30
arrowup arrowndown
114.75 0.23% 50179.55 forward-arrow
Nifty 100
24268.15
arrowup arrowndown
-97.90 -0.40% 24366.05 forward-arrow
Nifty 200
13174.40
arrowup arrowndown
-46.00 -0.35% 13220.40 forward-arrow
Nifty Fin Service
23268.55
arrowup arrowndown
68.25 0.29% 23200.30 forward-arrow
Nifty 500
21874.75
arrowup arrowndown
-88.35 -0.40% 21963.10 forward-arrow
NIFTY Alpha 50
52765.30
arrowup arrowndown
-24.50 -0.05% 52789.80 forward-arrow
Nifty Auto
23019.40
arrowup arrowndown
104.90 0.46% 22914.50 forward-arrow
Nifty CPSE
6246.55
arrowup arrowndown
-17.15 -0.27% 6263.70 forward-arrow
Nifty Energy
36699.70
arrowup arrowndown
-347.85 -0.94% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.27
arrowup arrowndown
-4.02 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.49
arrowup arrowndown
-6.24 -0.23% 2735.73 forward-arrow
NIFTY INDIA MFG
13639.50
arrowup arrowndown
31.25 0.23% 13608.25 forward-arrow
Nifty Infra
8390.35
arrowup arrowndown
-42.50 -0.50% 8432.85 forward-arrow
Nifty IT
41189.00
arrowup arrowndown
-1201.85 -2.84% 42390.85 forward-arrow
Nifty Media
1909.70
arrowup arrowndown
-14.70 -0.76% 1924.40 forward-arrow
Nifty Metal
8978.15
arrowup arrowndown
149.45 1.69% 8828.70 forward-arrow
Nifty Midcap 50
15074.95
arrowup arrowndown
26.85 0.18% 15048.10 forward-arrow
Nifty MNC
27862.95
arrowup arrowndown
79.65 0.29% 27783.30 forward-arrow
Nifty Next 50
67514.00
arrowup arrowndown
105.35 0.16% 67408.65 forward-arrow
Nifty Pharma
21646.40
arrowup arrowndown
-105.60 -0.49% 21752.00 forward-arrow
Nifty PSE
9690.05
arrowup arrowndown
-14.90 -0.15% 9704.95 forward-arrow
Nifty PSU Bank
6461.50
arrowup arrowndown
-31.15 -0.48% 6492.65 forward-arrow
Nifty Pvt Bank
24626.60
arrowup arrowndown
16.00 0.07% 24610.60 forward-arrow
Nifty Realty
956.00
arrowup arrowndown
9.05 0.96% 946.95 forward-arrow
NIFTY SMLCAP 50
8457.45
arrowup arrowndown
-41.00 -0.48% 8498.45 forward-arrow
NIFTY TOTAL MKT
12330.50
arrowup arrowndown
-51.40 -0.42% 12381.90 forward-arrow
Nifty100 Liq 15
6210.05
arrowup arrowndown
-10.55 -0.17% 6220.60 forward-arrow
Nifty GS 10Yr
2413.88
arrowup arrowndown
-5.53 -0.23% 2419.41 forward-arrow
Nifty FMCG
55805.95
arrowup arrowndown
23.25 0.04% 55782.70 forward-arrow
Nifty Commodities
8393.10
arrowup arrowndown
-7.60 -0.09% 8400.70 forward-arrow
NIFTY CONSR DURBL
38868.85
arrowup arrowndown
162.95 0.42% 38705.90 forward-arrow
Nifty Consumption
11084.60
arrowup arrowndown
-3.25 -0.03% 11087.85 forward-arrow
Nifty Div Opps 50
6240.20
arrowup arrowndown
-53.10 -0.84% 6293.30 forward-arrow
Nifty FinSrv25 50
25133.50
arrowup arrowndown
30.90 0.12% 25102.60 forward-arrow
Nifty GrowSect 15
11508.65
arrowup arrowndown
-152.85 -1.31% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.18
arrowup arrowndown
-2.21 -0.25% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.25
arrowup arrowndown
-11.39 -0.38% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.59
arrowup arrowndown
-23.55 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.43
arrowup arrowndown
-8.22 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13781.00
arrowup arrowndown
-84.60 -0.61% 13865.60 forward-arrow
NIFTY IND DIGITAL
9007.20
arrowup arrowndown
-154.85 -1.69% 9162.05 forward-arrow
NIFTY LARGEMID250
15230.40
arrowup arrowndown
-49.30 -0.32% 15279.70 forward-arrow
NIFTY M150 QLTY50
23617.30
arrowup arrowndown
-205.50 -0.86% 23822.80 forward-arrow
NIFTY MICROCAP250
23450.45
arrowup arrowndown
-176.05 -0.75% 23626.50 forward-arrow
Nifty Mid Liq 15
13451.90
arrowup arrowndown
-2.25 -0.02% 13454.15 forward-arrow
NIFTY MID SELECT
12082.30
arrowup arrowndown
-17.80 -0.15% 12100.10 forward-arrow
NIFTY MIDCAP 100
54001.55
arrowup arrowndown
-41.55 -0.08% 54043.10 forward-arrow
NIFTY MIDCAP 150
20056.10
arrowup arrowndown
-49.15 -0.24% 20105.25 forward-arrow
NIFTY MIDSML 400
18889.50
arrowup arrowndown
-76.55 -0.40% 18966.05 forward-arrow
NIFTY OIL AND GAS
10643.85
arrowup arrowndown
-166.45 -1.54% 10810.30 forward-arrow
Nifty Serv Sector
30982.30
arrowup arrowndown
-226.35 -0.73% 31208.65 forward-arrow
NIFTY SMLCAP 100
17520.10
arrowup arrowndown
-80.95 -0.46% 17601.05 forward-arrow
NIFTY SMLCAP 250
16686.45
arrowup arrowndown
-115.10 -0.69% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31155.25
arrowup arrowndown
-82.10 -0.26% 31237.35 forward-arrow
NIFTY100 LowVol30
18908.25
arrowup arrowndown
-110.70 -0.58% 19018.95 forward-arrow
NIFTY100 Qualty30
5528.00
arrowup arrowndown
-25.90 -0.47% 5553.90 forward-arrow
Nifty100ESGSecLdr
3892.00
arrowup arrowndown
-25.90 -0.66% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77164.36
-415.95 -0.54% 77580.31 forward-arrow
BSE100
24734.23
-94.94 -0.38% 24829.17 forward-arrow
SNSX50
24639.37
-126.30 -0.51% 24765.67 forward-arrow
BSE200
10762.96
-40.56 -0.38% 10803.52 forward-arrow
BSE500
34460.47
-139.54 -0.40% 34600.01 forward-arrow
BSE CG
66181.28
155.05 0.23% 66026.23 forward-arrow
BSE CD
60485.01
370.18 0.62% 60114.83 forward-arrow
BSEPSU
18960.35
-23.11 -0.12% 18983.46 forward-arrow
TECK
18673.01
-445.59 -2.33% 19118.60 forward-arrow
BANKEX
57311.22
34.41 0.06% 57276.81 forward-arrow
AUTO
51949.37
197.99 0.38% 51751.38 forward-arrow
METAL
29987.74
558.95 1.90% 29428.79 forward-arrow
OILGAS
25815.81
-385.52 -1.47% 26201.33 forward-arrow
DOL30
7506.79
-39.36 -0.52% 7546.15 forward-arrow
DOL100
3031.93
-11.20 -0.37% 3043.13 forward-arrow
DOL200
2123.25
-7.73 -0.36% 2130.98 forward-arrow
REALTY
7477.36
80.65 1.09% 7396.71 forward-arrow
POWER
7276.03
-32.87 -0.45% 7308.90 forward-arrow
BSEIPO
15088.09
-142.40 -0.93% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95798.11
-979.02 -1.01% 96777.13 forward-arrow
INFRA
607.17
-0.98 -0.16% 608.15 forward-arrow
CPSE
3706.29
-3.33 -0.09% 3709.62 forward-arrow
MIDCAP
44196.16
-93.44 -0.21% 44289.60 forward-arrow
SMLCAP
51989.37
-392.61 -0.75% 52381.98 forward-arrow
BSEFMC
20430.43
-27.13 -0.13% 20457.56 forward-arrow
BSE HC
42197.89
-311.34 -0.73% 42509.23 forward-arrow
BSE IT
40964.95
-1113.90 -2.65% 42078.85 forward-arrow
MFG
989.27
0.07 0.01% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7188.11
23.82 0.33% 7164.29 forward-arrow
CONDIS
9533.36
-6.72 -0.07% 9540.08 forward-arrow
ENERGY
11015.68
-129.69 -1.16% 11145.37 forward-arrow
FINSER
11182.69
14.66 0.13% 11168.03 forward-arrow
INDSTR
14283.72
-6.86 -0.05% 14290.58 forward-arrow
LRGCAP
9102.98
-36.07 -0.39% 9139.05 forward-arrow
MIDSEL
16352.70
28.64 0.18% 16324.06 forward-arrow
SMLSEL
7676.37
-51.87 -0.67% 7728.24 forward-arrow
TELCOM
2769.28
-21.88 -0.78% 2791.16 forward-arrow
UTILS
5738.22
-48.42 -0.84% 5786.64 forward-arrow
BHRT22
8649.66
16.20 0.19% 8633.46 forward-arrow
ESG100
387.46
-1.11 -0.29% 388.57 forward-arrow
MID150
15190.67
-55.39 -0.36% 15246.06 forward-arrow
SML250
6730.99
-42.45 -0.63% 6773.44 forward-arrow
LMI250
10203.01
-38.78 -0.38% 10241.79 forward-arrow
MSL400
11573.74
-53.11 -0.46% 11626.85 forward-arrow
BSEDSI
992.36
-1.98 -0.20% 994.34 forward-arrow
BSEEVI
889.83
2.05 0.23% 887.78 forward-arrow
BSELVI
1722.19
-11.51 -0.66% 1733.70 forward-arrow
BSEMOI
2150.21
5.63 0.26% 2144.58 forward-arrow
BSEQUI
1780.77
-17.13 -0.95% 1797.90 forward-arrow
DFRGRI
1399.68
-4.12 -0.29% 1403.80 forward-arrow
LCTMCI
8745.15
-33.57 -0.38% 8778.72 forward-arrow
BSEPBI
17782.15
63.71 0.36% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text