Notification
No new Notification messages
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Diwali Offer: MTF at just 9.99%
Iss Diwali, Investments Ko Karo 4X with our Trade Now, Pay Later (MTF) feature
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty consr durbl

NIFTY CONSR DURBL

39592.95 -469.55 (-1.17%)
Oct 30 2024 03:30 PM Sector: -

26048

NIFTY CONSR DURBL

img img img img
No Data Available

NIFTY CONSR DURBL Performance

Day Range

Low39487.60 High40023.05
39592.95

52 Week Range

Low 27706.45 High 44426.55
39592.95

Open Price

39978.95

Prev. Close

40062.50

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24340.85
arrowup arrowndown
-126.00 -0.51% 24466.85 forward-arrow
India VIX
15.51
arrowup arrowndown
0.99 6.82% 14.52 forward-arrow
Nifty Bank
51807.50
arrowup arrowndown
-513.20 -0.98% 52320.70 forward-arrow
Nifty 100
25195.05
arrowup arrowndown
-126.25 -0.50% 25321.30 forward-arrow
Nifty 200
13688.70
arrowup arrowndown
-53.60 -0.39% 13742.30 forward-arrow
Nifty Fin Service
24037.40
arrowup arrowndown
-320.40 -1.32% 24357.80 forward-arrow
Nifty 500
22749.80
arrowup arrowndown
-45.25 -0.20% 22795.05 forward-arrow
NIFTY Alpha 50
56015.10
arrowup arrowndown
196.85 0.35% 55818.25 forward-arrow
Nifty Auto
23594.00
arrowup arrowndown
5.40 0.02% 23588.60 forward-arrow
Nifty CPSE
6574.20
arrowup arrowndown
2.15 0.03% 6572.05 forward-arrow
Nifty Energy
39296.15
arrowup arrowndown
-63.65 -0.16% 39359.80 forward-arrow
Nifty GS 4 8Yr
2948.11
arrowup arrowndown
1.22 0.04% 2946.89 forward-arrow
Nifty GS 8 13Yr
2727.49
arrowup arrowndown
2.36 0.09% 2725.13 forward-arrow
NIFTY INDIA MFG
14209.20
arrowup arrowndown
-32.30 -0.23% 14241.50 forward-arrow
Nifty Infra
8788.55
arrowup arrowndown
5.00 0.06% 8783.55 forward-arrow
Nifty IT
41668.60
arrowup arrowndown
-362.85 -0.86% 42031.45 forward-arrow
Nifty Media
1982.85
arrowup arrowndown
45.25 2.34% 1937.60 forward-arrow
Nifty Metal
9342.45
arrowup arrowndown
3.70 0.04% 9338.75 forward-arrow
Nifty Midcap 50
15647.50
arrowup arrowndown
-29.95 -0.19% 15677.45 forward-arrow
Nifty MNC
29369.20
arrowup arrowndown
173.60 0.59% 29195.60 forward-arrow
Nifty Next 50
70268.35
arrowup arrowndown
-270.00 -0.38% 70538.35 forward-arrow
Nifty Pharma
22374.95
arrowup arrowndown
-226.45 -1.00% 22601.40 forward-arrow
Nifty PSE
10187.95
arrowup arrowndown
-27.50 -0.27% 10215.45 forward-arrow
Nifty PSU Bank
6741.55
arrowup arrowndown
-17.40 -0.26% 6758.95 forward-arrow
Nifty Pvt Bank
25393.05
arrowup arrowndown
-229.10 -0.89% 25622.15 forward-arrow
Nifty Realty
1001.05
arrowup arrowndown
-0.80 -0.08% 1001.85 forward-arrow
NIFTY SMLCAP 50
8876.35
arrowup arrowndown
69.90 0.79% 8806.45 forward-arrow
NIFTY TOTAL MKT
12822.70
arrowup arrowndown
-15.45 -0.12% 12838.15 forward-arrow
Nifty100 Liq 15
6531.95
arrowup arrowndown
-11.55 -0.18% 6543.50 forward-arrow
Nifty GS 10Yr
2411.24
arrowup arrowndown
2.38 0.10% 2408.86 forward-arrow
Nifty FMCG
59748.90
arrowup arrowndown
545.05 0.92% 59203.85 forward-arrow
Nifty Commodities
8882.50
arrowup arrowndown
-9.90 -0.11% 8892.40 forward-arrow
NIFTY CONSR DURBL
39592.95
arrowup arrowndown
-469.55 -1.17% 40062.50 forward-arrow
Nifty Consumption
11559.50
arrowup arrowndown
7.95 0.07% 11551.55 forward-arrow
Nifty Div Opps 50
6507.70
arrowup arrowndown
-19.00 -0.29% 6526.70 forward-arrow
Nifty FinSrv25 50
26160.95
arrowup arrowndown
-386.25 -1.45% 26547.20 forward-arrow
Nifty GrowSect 15
11821.95
arrowup arrowndown
-42.25 -0.36% 11864.20 forward-arrow
Nifty GS 10Yr Cln
887.38
arrowup arrowndown
0.88 0.10% 886.50 forward-arrow
Nifty GS 11 15Yr
3027.42
arrowup arrowndown
3.56 0.12% 3023.86 forward-arrow
Nifty GS 15YrPlus
3359.24
arrowup arrowndown
4.80 0.14% 3354.44 forward-arrow
Nifty GS Compsite
2826.24
arrowup arrowndown
2.44 0.09% 2823.80 forward-arrow
NIFTY HEALTHCARE
14208.50
arrowup arrowndown
-158.30 -1.10% 14366.80 forward-arrow
NIFTY IND DIGITAL
9139.60
arrowup arrowndown
-36.10 -0.39% 9175.70 forward-arrow
NIFTY LARGEMID250
15848.15
arrowup arrowndown
-20.70 -0.13% 15868.85 forward-arrow
NIFTY M150 QLTY50
24694.45
arrowup arrowndown
54.10 0.22% 24640.35 forward-arrow
NIFTY MICROCAP250
24332.80
arrowup arrowndown
465.30 1.95% 23867.50 forward-arrow
Nifty Mid Liq 15
13817.25
arrowup arrowndown
-52.85 -0.38% 13870.10 forward-arrow
NIFTY MID SELECT
12448.25
arrowup arrowndown
-75.95 -0.61% 12524.20 forward-arrow
NIFTY MIDCAP 100
56339.25
arrowup arrowndown
87.95 0.16% 56251.30 forward-arrow
NIFTY MIDCAP 150
20916.70
arrowup arrowndown
49.30 0.24% 20867.40 forward-arrow
NIFTY MIDSML 400
19733.05
arrowup arrowndown
113.40 0.58% 19619.65 forward-arrow
NIFTY OIL AND GAS
11366.90
arrowup arrowndown
-42.65 -0.37% 11409.55 forward-arrow
Nifty Serv Sector
31889.00
arrowup arrowndown
-334.15 -1.04% 32223.15 forward-arrow
NIFTY SMLCAP 100
18390.90
arrowup arrowndown
191.95 1.05% 18198.95 forward-arrow
NIFTY SMLCAP 250
17483.40
arrowup arrowndown
205.20 1.19% 17278.20 forward-arrow
NIFTY100 EQL Wgt
32524.45
arrowup arrowndown
-72.45 -0.22% 32596.90 forward-arrow
NIFTY100 LowVol30
19792.00
arrowup arrowndown
-40.60 -0.20% 19832.60 forward-arrow
NIFTY100 Qualty30
5806.25
arrowup arrowndown
16.60 0.29% 5789.65 forward-arrow
Nifty100ESGSecLdr
4047.75
arrowup arrowndown
-20.60 -0.51% 4068.35 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
79942.18
-426.85 -0.53% 80369.03 forward-arrow
BSE100
25674.59
-113.33 -0.44% 25787.92 forward-arrow
SNSX50
25596.36
-122.22 -0.48% 25718.58 forward-arrow
BSE200
11179.12
-46.70 -0.42% 11225.82 forward-arrow
BSE500
35845.27
-76.24 -0.21% 35921.51 forward-arrow
BSE CG
67659.63
387.83 0.58% 67271.80 forward-arrow
BSE CD
61227.65
-749.80 -1.21% 61977.45 forward-arrow
BSEPSU
19907.65
-20.23 -0.10% 19927.88 forward-arrow
TECK
19079.79
-146.96 -0.76% 19226.75 forward-arrow
BANKEX
59050.09
47.79 0.08% 59002.30 forward-arrow
AUTO
53686.59
-41.90 -0.08% 53728.49 forward-arrow
METAL
31268.13
-106.88 -0.34% 31375.01 forward-arrow
OILGAS
27461.19
-169.96 -0.62% 27631.15 forward-arrow
DOL30
7805.96
-41.78 -0.53% 7847.74 forward-arrow
DOL100
3158.93
-13.97 -0.44% 3172.90 forward-arrow
DOL200
2213.62
-9.25 -0.42% 2222.87 forward-arrow
REALTY
7825.67
-6.70 -0.09% 7832.37 forward-arrow
POWER
7815.81
-35.95 -0.46% 7851.76 forward-arrow
BSEIPO
15673.08
250.31 1.62% 15422.77 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
99439.19
3407.39 3.55% 96031.80 forward-arrow
INFRA
639.58
3.89 0.61% 635.69 forward-arrow
CPSE
3916.23
12.12 0.31% 3904.11 forward-arrow
MIDCAP
46121.42
17.74 0.04% 46103.68 forward-arrow
SMLCAP
54108.03
818.44 1.54% 53289.59 forward-arrow
BSEFMC
21782.81
204.84 0.95% 21577.97 forward-arrow
BSE HC
43115.13
-95.64 -0.22% 43210.77 forward-arrow
BSE IT
41486.39
-279.68 -0.67% 41766.07 forward-arrow
MFG
1033.03
1.48 0.14% 1031.55 forward-arrow
ALLCAP
10493.23
-7.66 -0.07% 10500.89 forward-arrow
COMDTY
7535.37
52.98 0.71% 7482.39 forward-arrow
CONDIS
9875.04
-4.90 -0.05% 9879.94 forward-arrow
ENERGY
11795.71
-14.70 -0.12% 11810.41 forward-arrow
FINSER
11573.07
-96.57 -0.83% 11669.64 forward-arrow
INDSTR
14687.03
151.33 1.04% 14535.70 forward-arrow
LRGCAP
9453.32
-43.79 -0.46% 9497.11 forward-arrow
MIDSEL
16986.31
-93.82 -0.55% 17080.13 forward-arrow
SMLSEL
8087.14
75.44 0.94% 8011.70 forward-arrow
TELCOM
2877.85
7.41 0.26% 2870.44 forward-arrow
UTILS
6149.97
-9.14 -0.15% 6159.11 forward-arrow
BHRT22
8962.69
-10.47 -0.12% 8973.16 forward-arrow
ESG100
401.69
-2.37 -0.59% 404.06 forward-arrow
MID150
15881.62
5.14 0.03% 15876.48 forward-arrow
SML250
7057.90
71.55 1.02% 6986.35 forward-arrow
LMI250
10603.59
-37.00 -0.35% 10640.59 forward-arrow
MSL400
12112.84
46.09 0.38% 12066.75 forward-arrow
BSEDSI
1038.69
-3.35 -0.32% 1042.04 forward-arrow
BSEEVI
931.90
-4.41 -0.47% 936.31 forward-arrow
BSELVI
1821.02
-1.39 -0.08% 1822.41 forward-arrow
BSEMOI
2243.83
-9.64 -0.43% 2253.47 forward-arrow
BSEQUI
1909.22
1.28 0.07% 1907.94 forward-arrow
DFRGRI
1463.29
-10.99 -0.75% 1474.28 forward-arrow
LCTMCI
9074.80
-40.43 -0.44% 9115.23 forward-arrow
BSEPBI
18376.78
-131.57 -0.71% 18508.35 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text