Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty consumption

Nifty Consumption

11085.85 -2.00 (-0.01%)
Nov 18 2024 11:18 AM Sector: -

26049

Nifty Consumption

img img img img
No Data Available

Nifty Consumption Performance

Day Range

Low11041.10 High11186.85
11063.50

52 Week Range

Low 8599.85 High 13057.60
11063.50

Open Price

11184.95

Prev. Close

11087.85

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23398.70
arrowup arrowndown
-134.00 -0.57% 23532.70 forward-arrow
India VIX
15.66
arrowup arrowndown
0.88 5.95% 14.78 forward-arrow
Nifty Bank
50268.60
arrowup arrowndown
89.05 0.18% 50179.55 forward-arrow
Nifty 100
24253.40
arrowup arrowndown
-112.65 -0.46% 24366.05 forward-arrow
Nifty 200
13167.90
arrowup arrowndown
-52.50 -0.40% 13220.40 forward-arrow
Nifty Fin Service
23253.95
arrowup arrowndown
53.65 0.23% 23200.30 forward-arrow
Nifty 500
21863.75
arrowup arrowndown
-99.35 -0.45% 21963.10 forward-arrow
NIFTY Alpha 50
52755.45
arrowup arrowndown
-34.35 -0.07% 52789.80 forward-arrow
Nifty Auto
23063.05
arrowup arrowndown
148.55 0.65% 22914.50 forward-arrow
Nifty CPSE
6234.75
arrowup arrowndown
-28.95 -0.46% 6263.70 forward-arrow
Nifty Energy
36653.70
arrowup arrowndown
-393.85 -1.06% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.05
arrowup arrowndown
-4.24 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.51
arrowup arrowndown
-6.22 -0.23% 2735.73 forward-arrow
NIFTY INDIA MFG
13642.70
arrowup arrowndown
34.45 0.25% 13608.25 forward-arrow
Nifty Infra
8377.90
arrowup arrowndown
-54.95 -0.65% 8432.85 forward-arrow
Nifty IT
41153.25
arrowup arrowndown
-1237.60 -2.92% 42390.85 forward-arrow
Nifty Media
1906.35
arrowup arrowndown
-18.05 -0.94% 1924.40 forward-arrow
Nifty Metal
8969.50
arrowup arrowndown
140.80 1.59% 8828.70 forward-arrow
Nifty Midcap 50
15074.00
arrowup arrowndown
25.90 0.17% 15048.10 forward-arrow
Nifty MNC
27866.90
arrowup arrowndown
83.60 0.30% 27783.30 forward-arrow
Nifty Next 50
67493.85
arrowup arrowndown
85.20 0.13% 67408.65 forward-arrow
Nifty Pharma
21641.05
arrowup arrowndown
-110.95 -0.51% 21752.00 forward-arrow
Nifty PSE
9670.55
arrowup arrowndown
-34.40 -0.35% 9704.95 forward-arrow
Nifty PSU Bank
6462.60
arrowup arrowndown
-30.05 -0.46% 6492.65 forward-arrow
Nifty Pvt Bank
24608.00
arrowup arrowndown
-2.60 -0.01% 24610.60 forward-arrow
Nifty Realty
955.15
arrowup arrowndown
8.20 0.87% 946.95 forward-arrow
NIFTY SMLCAP 50
8454.45
arrowup arrowndown
-44.00 -0.52% 8498.45 forward-arrow
NIFTY TOTAL MKT
12324.25
arrowup arrowndown
-57.65 -0.47% 12381.90 forward-arrow
Nifty100 Liq 15
6209.20
arrowup arrowndown
-11.40 -0.18% 6220.60 forward-arrow
Nifty GS 10Yr
2414.24
arrowup arrowndown
-5.17 -0.21% 2419.41 forward-arrow
Nifty FMCG
55862.90
arrowup arrowndown
80.20 0.14% 55782.70 forward-arrow
Nifty Commodities
8378.45
arrowup arrowndown
-22.25 -0.26% 8400.70 forward-arrow
NIFTY CONSR DURBL
38896.90
arrowup arrowndown
191.00 0.49% 38705.90 forward-arrow
Nifty Consumption
11085.85
arrowup arrowndown
-2.00 -0.02% 11087.85 forward-arrow
Nifty Div Opps 50
6238.20
arrowup arrowndown
-55.10 -0.88% 6293.30 forward-arrow
Nifty FinSrv25 50
25121.65
arrowup arrowndown
19.05 0.08% 25102.60 forward-arrow
Nifty GrowSect 15
11511.70
arrowup arrowndown
-149.80 -1.28% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.31
arrowup arrowndown
-2.08 -0.23% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.48
arrowup arrowndown
-11.16 -0.37% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.69
arrowup arrowndown
-23.45 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.50
arrowup arrowndown
-8.15 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13777.80
arrowup arrowndown
-87.80 -0.63% 13865.60 forward-arrow
NIFTY IND DIGITAL
9006.40
arrowup arrowndown
-155.65 -1.70% 9162.05 forward-arrow
NIFTY LARGEMID250
15224.80
arrowup arrowndown
-54.90 -0.36% 15279.70 forward-arrow
NIFTY M150 QLTY50
23604.55
arrowup arrowndown
-218.25 -0.92% 23822.80 forward-arrow
NIFTY MICROCAP250
23436.05
arrowup arrowndown
-190.45 -0.81% 23626.50 forward-arrow
Nifty Mid Liq 15
13462.25
arrowup arrowndown
8.10 0.06% 13454.15 forward-arrow
NIFTY MID SELECT
12087.15
arrowup arrowndown
-12.95 -0.11% 12100.10 forward-arrow
NIFTY MIDCAP 100
54005.45
arrowup arrowndown
-37.65 -0.07% 54043.10 forward-arrow
NIFTY MIDCAP 150
20053.40
arrowup arrowndown
-51.85 -0.26% 20105.25 forward-arrow
NIFTY MIDSML 400
18884.90
arrowup arrowndown
-81.15 -0.43% 18966.05 forward-arrow
NIFTY OIL AND GAS
10623.70
arrowup arrowndown
-186.60 -1.73% 10810.30 forward-arrow
Nifty Serv Sector
30954.40
arrowup arrowndown
-254.25 -0.81% 31208.65 forward-arrow
NIFTY SMLCAP 100
17517.05
arrowup arrowndown
-84.00 -0.48% 17601.05 forward-arrow
NIFTY SMLCAP 250
16679.10
arrowup arrowndown
-122.45 -0.73% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31135.65
arrowup arrowndown
-101.70 -0.33% 31237.35 forward-arrow
NIFTY100 LowVol30
18909.25
arrowup arrowndown
-109.70 -0.58% 19018.95 forward-arrow
NIFTY100 Qualty30
5528.35
arrowup arrowndown
-25.55 -0.46% 5553.90 forward-arrow
Nifty100ESGSecLdr
3889.55
arrowup arrowndown
-28.35 -0.72% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77115.67
-464.64 -0.60% 77580.31 forward-arrow
BSE100
24719.38
-109.79 -0.44% 24829.17 forward-arrow
SNSX50
24621.22
-144.45 -0.58% 24765.67 forward-arrow
BSE200
10755.79
-47.73 -0.44% 10803.52 forward-arrow
BSE500
34439.17
-160.84 -0.46% 34600.01 forward-arrow
BSE CG
66107.23
81.00 0.12% 66026.23 forward-arrow
BSE CD
60540.37
425.54 0.71% 60114.83 forward-arrow
BSEPSU
18940.45
-43.01 -0.23% 18983.46 forward-arrow
TECK
18645.04
-473.56 -2.48% 19118.60 forward-arrow
BANKEX
57279.46
2.65 0.00% 57276.81 forward-arrow
AUTO
52034.82
283.44 0.55% 51751.38 forward-arrow
METAL
29950.92
522.13 1.77% 29428.79 forward-arrow
OILGAS
25753.14
-448.19 -1.71% 26201.33 forward-arrow
DOL30
7501.54
-44.61 -0.59% 7546.15 forward-arrow
DOL100
3029.96
-13.17 -0.43% 3043.13 forward-arrow
DOL200
2121.84
-9.14 -0.43% 2130.98 forward-arrow
REALTY
7466.11
69.40 0.94% 7396.71 forward-arrow
POWER
7259.00
-49.90 -0.68% 7308.90 forward-arrow
BSEIPO
15089.94
-140.55 -0.92% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95795.90
-981.23 -1.01% 96777.13 forward-arrow
INFRA
605.97
-2.18 -0.36% 608.15 forward-arrow
CPSE
3700.31
-9.31 -0.25% 3709.62 forward-arrow
MIDCAP
44179.37
-110.23 -0.25% 44289.60 forward-arrow
SMLCAP
51974.63
-407.35 -0.78% 52381.98 forward-arrow
BSEFMC
20441.70
-15.86 -0.08% 20457.56 forward-arrow
BSE HC
42184.40
-324.83 -0.76% 42509.23 forward-arrow
BSE IT
40917.42
-1161.43 -2.76% 42078.85 forward-arrow
MFG
988.87
-0.33 -0.03% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7180.82
16.53 0.23% 7164.29 forward-arrow
CONDIS
9537.53
-2.55 -0.03% 9540.08 forward-arrow
ENERGY
10994.60
-150.77 -1.35% 11145.37 forward-arrow
FINSER
11176.52
8.49 0.08% 11168.03 forward-arrow
INDSTR
14268.84
-21.74 -0.15% 14290.58 forward-arrow
LRGCAP
9096.46
-42.59 -0.47% 9139.05 forward-arrow
MIDSEL
16343.95
19.89 0.12% 16324.06 forward-arrow
SMLSEL
7673.37
-54.87 -0.71% 7728.24 forward-arrow
TELCOM
2764.76
-26.40 -0.95% 2791.16 forward-arrow
UTILS
5725.29
-61.35 -1.06% 5786.64 forward-arrow
BHRT22
8642.55
9.09 0.11% 8633.46 forward-arrow
ESG100
387.20
-1.37 -0.35% 388.57 forward-arrow
MID150
15182.92
-63.14 -0.41% 15246.06 forward-arrow
SML250
6728.67
-44.77 -0.66% 6773.44 forward-arrow
LMI250
10196.40
-45.39 -0.44% 10241.79 forward-arrow
MSL400
11568.52
-58.33 -0.50% 11626.85 forward-arrow
BSEDSI
991.27
-3.07 -0.31% 994.34 forward-arrow
BSEEVI
888.59
0.81 0.09% 887.78 forward-arrow
BSELVI
1722.01
-11.69 -0.67% 1733.70 forward-arrow
BSEMOI
2149.43
4.85 0.23% 2144.58 forward-arrow
BSEQUI
1780.69
-17.21 -0.96% 1797.90 forward-arrow
DFRGRI
1399.72
-4.08 -0.29% 1403.80 forward-arrow
LCTMCI
8739.17
-39.55 -0.45% 8778.72 forward-arrow
BSEPBI
17765.57
47.13 0.27% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text