Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty gs 4 8yr

Nifty GS 4 8Yr

2950.27 -4.02 (-0.13%)
Nov 18 2024 10:33 AM Sector: -

26061

Nifty GS 4 8Yr

img img img img
No Data Available

Nifty GS 4 8Yr Performance

Day Range

Low2949.30 High2954.85
2949.61

52 Week Range

Low 2702.08 High 2955.45
2949.61

Open Price

2954.85

Prev. Close

2954.29

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23400.85
arrowup arrowndown
-131.85 -0.56% 23532.70 forward-arrow
India VIX
15.68
arrowup arrowndown
0.90 6.09% 14.78 forward-arrow
Nifty Bank
50266.40
arrowup arrowndown
86.85 0.17% 50179.55 forward-arrow
Nifty 100
24253.40
arrowup arrowndown
-112.65 -0.46% 24366.05 forward-arrow
Nifty 200
13165.40
arrowup arrowndown
-55.00 -0.42% 13220.40 forward-arrow
Nifty Fin Service
23255.90
arrowup arrowndown
55.60 0.24% 23200.30 forward-arrow
Nifty 500
21858.30
arrowup arrowndown
-104.80 -0.48% 21963.10 forward-arrow
NIFTY Alpha 50
52694.40
arrowup arrowndown
-95.40 -0.18% 52789.80 forward-arrow
Nifty Auto
22996.75
arrowup arrowndown
82.25 0.36% 22914.50 forward-arrow
Nifty CPSE
6240.20
arrowup arrowndown
-23.50 -0.38% 6263.70 forward-arrow
Nifty Energy
36659.80
arrowup arrowndown
-387.75 -1.05% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.27
arrowup arrowndown
-4.02 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.49
arrowup arrowndown
-6.24 -0.23% 2735.73 forward-arrow
NIFTY INDIA MFG
13623.95
arrowup arrowndown
15.70 0.12% 13608.25 forward-arrow
Nifty Infra
8382.45
arrowup arrowndown
-50.40 -0.60% 8432.85 forward-arrow
Nifty IT
41182.30
arrowup arrowndown
-1208.55 -2.85% 42390.85 forward-arrow
Nifty Media
1905.55
arrowup arrowndown
-18.85 -0.98% 1924.40 forward-arrow
Nifty Metal
8957.35
arrowup arrowndown
128.65 1.46% 8828.70 forward-arrow
Nifty Midcap 50
15061.00
arrowup arrowndown
12.90 0.09% 15048.10 forward-arrow
Nifty MNC
27854.20
arrowup arrowndown
70.90 0.26% 27783.30 forward-arrow
Nifty Next 50
67443.05
arrowup arrowndown
34.40 0.05% 67408.65 forward-arrow
Nifty Pharma
21645.85
arrowup arrowndown
-106.15 -0.49% 21752.00 forward-arrow
Nifty PSE
9678.50
arrowup arrowndown
-26.45 -0.27% 9704.95 forward-arrow
Nifty PSU Bank
6452.35
arrowup arrowndown
-40.30 -0.62% 6492.65 forward-arrow
Nifty Pvt Bank
24618.55
arrowup arrowndown
7.95 0.03% 24610.60 forward-arrow
Nifty Realty
955.45
arrowup arrowndown
8.50 0.90% 946.95 forward-arrow
NIFTY SMLCAP 50
8446.35
arrowup arrowndown
-52.10 -0.61% 8498.45 forward-arrow
NIFTY TOTAL MKT
12320.85
arrowup arrowndown
-61.05 -0.49% 12381.90 forward-arrow
Nifty100 Liq 15
6202.10
arrowup arrowndown
-18.50 -0.30% 6220.60 forward-arrow
Nifty GS 10Yr
2413.88
arrowup arrowndown
-5.53 -0.23% 2419.41 forward-arrow
Nifty FMCG
55830.70
arrowup arrowndown
48.00 0.09% 55782.70 forward-arrow
Nifty Commodities
8381.60
arrowup arrowndown
-19.10 -0.23% 8400.70 forward-arrow
NIFTY CONSR DURBL
38855.25
arrowup arrowndown
149.35 0.39% 38705.90 forward-arrow
Nifty Consumption
11079.55
arrowup arrowndown
-8.30 -0.07% 11087.85 forward-arrow
Nifty Div Opps 50
6237.20
arrowup arrowndown
-56.10 -0.89% 6293.30 forward-arrow
Nifty FinSrv25 50
25119.15
arrowup arrowndown
16.55 0.07% 25102.60 forward-arrow
Nifty GrowSect 15
11507.10
arrowup arrowndown
-154.40 -1.32% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.18
arrowup arrowndown
-2.21 -0.25% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.25
arrowup arrowndown
-11.39 -0.38% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.59
arrowup arrowndown
-23.55 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.43
arrowup arrowndown
-8.22 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13779.65
arrowup arrowndown
-85.95 -0.62% 13865.60 forward-arrow
NIFTY IND DIGITAL
9000.15
arrowup arrowndown
-161.90 -1.77% 9162.05 forward-arrow
NIFTY LARGEMID250
15217.85
arrowup arrowndown
-61.85 -0.40% 15279.70 forward-arrow
NIFTY M150 QLTY50
23597.45
arrowup arrowndown
-225.35 -0.95% 23822.80 forward-arrow
NIFTY MICROCAP250
23413.20
arrowup arrowndown
-213.30 -0.90% 23626.50 forward-arrow
Nifty Mid Liq 15
13447.65
arrowup arrowndown
-6.50 -0.05% 13454.15 forward-arrow
NIFTY MID SELECT
12081.05
arrowup arrowndown
-19.05 -0.16% 12100.10 forward-arrow
NIFTY MIDCAP 100
53945.40
arrowup arrowndown
-97.70 -0.18% 54043.10 forward-arrow
NIFTY MIDCAP 150
20035.35
arrowup arrowndown
-69.90 -0.35% 20105.25 forward-arrow
NIFTY MIDSML 400
18868.30
arrowup arrowndown
-97.75 -0.52% 18966.05 forward-arrow
NIFTY OIL AND GAS
10631.90
arrowup arrowndown
-178.40 -1.65% 10810.30 forward-arrow
Nifty Serv Sector
30968.80
arrowup arrowndown
-239.85 -0.77% 31208.65 forward-arrow
NIFTY SMLCAP 100
17496.45
arrowup arrowndown
-104.60 -0.59% 17601.05 forward-arrow
NIFTY SMLCAP 250
16665.05
arrowup arrowndown
-136.50 -0.81% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31128.00
arrowup arrowndown
-109.35 -0.35% 31237.35 forward-arrow
NIFTY100 LowVol30
18906.80
arrowup arrowndown
-112.15 -0.59% 19018.95 forward-arrow
NIFTY100 Qualty30
5527.15
arrowup arrowndown
-26.75 -0.48% 5553.90 forward-arrow
Nifty100ESGSecLdr
3889.75
arrowup arrowndown
-28.15 -0.72% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77117.62
-462.69 -0.60% 77580.31 forward-arrow
BSE100
24717.80
-111.37 -0.45% 24829.17 forward-arrow
SNSX50
24623.99
-141.68 -0.57% 24765.67 forward-arrow
BSE200
10754.44
-49.08 -0.45% 10803.52 forward-arrow
BSE500
34430.50
-169.51 -0.49% 34600.01 forward-arrow
BSE CG
66090.89
64.66 0.10% 66026.23 forward-arrow
BSE CD
60461.00
346.17 0.58% 60114.83 forward-arrow
BSEPSU
18932.25
-51.21 -0.27% 18983.46 forward-arrow
TECK
18658.26
-460.34 -2.41% 19118.60 forward-arrow
BANKEX
57272.70
-4.11 -0.01% 57276.81 forward-arrow
AUTO
51889.94
138.56 0.27% 51751.38 forward-arrow
METAL
29924.77
495.98 1.69% 29428.79 forward-arrow
OILGAS
25780.10
-421.23 -1.61% 26201.33 forward-arrow
DOL30
7502.30
-43.85 -0.58% 7546.15 forward-arrow
DOL100
3029.81
-13.32 -0.44% 3043.13 forward-arrow
DOL200
2121.51
-9.47 -0.44% 2130.98 forward-arrow
REALTY
7472.23
75.52 1.02% 7396.71 forward-arrow
POWER
7262.94
-45.96 -0.63% 7308.90 forward-arrow
BSEIPO
15071.28
-159.21 -1.05% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95727.09
-1050.04 -1.09% 96777.13 forward-arrow
INFRA
606.34
-1.81 -0.30% 608.15 forward-arrow
CPSE
3701.19
-8.43 -0.23% 3709.62 forward-arrow
MIDCAP
44138.83
-150.77 -0.34% 44289.60 forward-arrow
SMLCAP
51909.55
-472.43 -0.90% 52381.98 forward-arrow
BSEFMC
20428.48
-29.08 -0.14% 20457.56 forward-arrow
BSE HC
42166.51
-342.72 -0.81% 42509.23 forward-arrow
BSE IT
40930.45
-1148.40 -2.73% 42078.85 forward-arrow
MFG
988.49
-0.71 -0.07% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7173.05
8.76 0.12% 7164.29 forward-arrow
CONDIS
9524.02
-16.06 -0.17% 9540.08 forward-arrow
ENERGY
11002.39
-142.98 -1.28% 11145.37 forward-arrow
FINSER
11177.27
9.24 0.08% 11168.03 forward-arrow
INDSTR
14262.50
-28.08 -0.20% 14290.58 forward-arrow
LRGCAP
9096.69
-42.36 -0.46% 9139.05 forward-arrow
MIDSEL
16336.33
12.27 0.08% 16324.06 forward-arrow
SMLSEL
7665.23
-63.01 -0.82% 7728.24 forward-arrow
TELCOM
2765.83
-25.33 -0.91% 2791.16 forward-arrow
UTILS
5730.11
-56.53 -0.98% 5786.64 forward-arrow
BHRT22
8639.73
6.27 0.07% 8633.46 forward-arrow
ESG100
387.24
-1.33 -0.34% 388.57 forward-arrow
MID150
15172.75
-73.31 -0.48% 15246.06 forward-arrow
SML250
6720.65
-52.79 -0.78% 6773.44 forward-arrow
LMI250
10194.89
-46.90 -0.46% 10241.79 forward-arrow
MSL400
11558.63
-68.22 -0.59% 11626.85 forward-arrow
BSEDSI
991.65
-2.69 -0.27% 994.34 forward-arrow
BSEEVI
888.31
0.53 0.06% 887.78 forward-arrow
BSELVI
1721.10
-12.60 -0.73% 1733.70 forward-arrow
BSEMOI
2147.23
2.65 0.12% 2144.58 forward-arrow
BSEQUI
1779.57
-18.33 -1.02% 1797.90 forward-arrow
DFRGRI
1399.25
-4.55 -0.32% 1403.80 forward-arrow
LCTMCI
8739.02
-39.70 -0.45% 8778.72 forward-arrow
BSEPBI
17779.73
61.29 0.35% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text