Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty m150 qlty50

NIFTY M150 QLTY50

23680.8 -93.19 (-0.39%)
Nov 21 2024 03:30 PM Sector: -

26070

NIFTY M150 QLTY50

img img img img
No Data Available

NIFTY M150 QLTY50 Performance

Day Range

Low23509.35 High23780.00
23680.80

52 Week Range

Low 19176.50 High 26114.80
23680.80

Open Price

23752.30

Prev. Close

23774.00

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23349.90
arrowup arrowndown
-168.60 -0.72% 23518.50 forward-arrow
India VIX
15.99
arrowup arrowndown
0.33 2.11% 15.66 forward-arrow
Nifty Bank
50372.90
arrowup arrowndown
-253.60 -0.50% 50626.50 forward-arrow
Nifty 100
24135.10
arrowup arrowndown
-239.60 -0.98% 24374.70 forward-arrow
Nifty 200
13129.70
arrowup arrowndown
-115.10 -0.87% 13244.80 forward-arrow
Nifty Fin Service
23273.45
arrowup arrowndown
-129.60 -0.55% 23403.05 forward-arrow
Nifty 500
21820.85
arrowup arrowndown
-183.50 -0.83% 22004.35 forward-arrow
NIFTY Alpha 50
53141.35
arrowup arrowndown
-382.25 -0.71% 53523.60 forward-arrow
Nifty Auto
23145.90
arrowup arrowndown
-213.60 -0.91% 23359.50 forward-arrow
Nifty CPSE
6238.20
arrowup arrowndown
-46.05 -0.73% 6284.25 forward-arrow
Nifty Energy
35789.30
arrowup arrowndown
-794.90 -2.17% 36584.20 forward-arrow
Nifty GS 4 8Yr
2950.35
arrowup arrowndown
-3.94 -0.13% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.11
arrowup arrowndown
0.12 0.00% 2728.99 forward-arrow
NIFTY INDIA MFG
13634.15
arrowup arrowndown
-80.45 -0.59% 13714.60 forward-arrow
Nifty Infra
8306.30
arrowup arrowndown
-74.80 -0.89% 8381.10 forward-arrow
Nifty IT
41952.80
arrowup arrowndown
204.45 0.49% 41748.35 forward-arrow
Nifty Media
1898.75
arrowup arrowndown
-46.65 -2.40% 1945.40 forward-arrow
Nifty Metal
8717.40
arrowup arrowndown
-202.95 -2.28% 8920.35 forward-arrow
Nifty Midcap 50
15167.55
arrowup arrowndown
-17.45 -0.11% 15185.00 forward-arrow
Nifty MNC
27606.00
arrowup arrowndown
-268.80 -0.96% 27874.80 forward-arrow
Nifty Next 50
66765.45
arrowup arrowndown
-1010.05 -1.49% 67775.50 forward-arrow
Nifty Pharma
21740.10
arrowup arrowndown
-28.75 -0.13% 21768.85 forward-arrow
Nifty PSE
9592.00
arrowup arrowndown
-126.25 -1.30% 9718.25 forward-arrow
Nifty PSU Bank
6318.90
arrowup arrowndown
-175.15 -2.70% 6494.05 forward-arrow
Nifty Pvt Bank
24824.70
arrowup arrowndown
20.35 0.08% 24804.35 forward-arrow
Nifty Realty
975.30
arrowup arrowndown
9.00 0.93% 966.30 forward-arrow
NIFTY SMLCAP 50
8513.50
arrowup arrowndown
-22.60 -0.26% 8536.10 forward-arrow
NIFTY TOTAL MKT
12302.60
arrowup arrowndown
-103.45 -0.83% 12406.05 forward-arrow
Nifty100 Liq 15
6094.15
arrowup arrowndown
-109.95 -1.77% 6204.10 forward-arrow
Nifty GS 10Yr
2413.04
arrowup arrowndown
0.72 0.03% 2412.32 forward-arrow
Nifty FMCG
55693.70
arrowup arrowndown
-684.85 -1.21% 56378.55 forward-arrow
Nifty Commodities
8192.55
arrowup arrowndown
-167.90 -2.01% 8360.45 forward-arrow
NIFTY CONSR DURBL
39011.45
arrowup arrowndown
-219.30 -0.56% 39230.75 forward-arrow
Nifty Consumption
11076.70
arrowup arrowndown
-95.90 -0.86% 11172.60 forward-arrow
Nifty Div Opps 50
6222.95
arrowup arrowndown
-49.00 -0.78% 6271.95 forward-arrow
Nifty FinSrv25 50
25020.15
arrowup arrowndown
-222.15 -0.88% 25242.30 forward-arrow
Nifty GrowSect 15
11587.55
arrowup arrowndown
-48.65 -0.42% 11636.20 forward-arrow
Nifty GS 10Yr Cln
885.87
arrowup arrowndown
0.27 0.03% 885.60 forward-arrow
Nifty GS 11 15Yr
3022.03
arrowup arrowndown
0.05 0.00% 3021.98 forward-arrow
Nifty GS 15YrPlus
3337.33
arrowup arrowndown
-30.81 -0.91% 3368.14 forward-arrow
Nifty GS Compsite
2824.50
arrowup arrowndown
0.10 0.00% 2824.40 forward-arrow
NIFTY HEALTHCARE
13816.05
arrowup arrowndown
-22.90 -0.17% 13838.95 forward-arrow
NIFTY IND DIGITAL
9073.20
arrowup arrowndown
-8.60 -0.09% 9081.80 forward-arrow
NIFTY LARGEMID250
15236.40
arrowup arrowndown
-104.30 -0.68% 15340.70 forward-arrow
NIFTY M150 QLTY50
23680.80
arrowup arrowndown
-93.20 -0.39% 23774.00 forward-arrow
NIFTY MICROCAP250
23517.10
arrowup arrowndown
-199.70 -0.84% 23716.80 forward-arrow
Nifty Mid Liq 15
13679.65
arrowup arrowndown
38.85 0.28% 13640.80 forward-arrow
NIFTY MID SELECT
12164.65
arrowup arrowndown
-7.00 -0.06% 12171.65 forward-arrow
NIFTY MIDCAP 100
54385.35
arrowup arrowndown
-162.90 -0.30% 54548.25 forward-arrow
NIFTY MIDCAP 150
20180.90
arrowup arrowndown
-77.20 -0.38% 20258.10 forward-arrow
NIFTY MIDSML 400
18989.75
arrowup arrowndown
-86.25 -0.45% 19076.00 forward-arrow
NIFTY OIL AND GAS
10446.45
arrowup arrowndown
-156.50 -1.48% 10602.95 forward-arrow
Nifty Serv Sector
30967.85
arrowup arrowndown
-169.75 -0.55% 31137.60 forward-arrow
NIFTY SMLCAP 100
17596.60
arrowup arrowndown
-80.75 -0.46% 17677.35 forward-arrow
NIFTY SMLCAP 250
16747.85
arrowup arrowndown
-97.40 -0.58% 16845.25 forward-arrow
NIFTY100 EQL Wgt
30708.85
arrowup arrowndown
-558.25 -1.79% 31267.10 forward-arrow
NIFTY100 LowVol30
18838.55
arrowup arrowndown
-106.80 -0.56% 18945.35 forward-arrow
NIFTY100 Qualty30
5525.00
arrowup arrowndown
-32.05 -0.58% 5557.05 forward-arrow
Nifty100ESGSecLdr
3875.35
arrowup arrowndown
-34.95 -0.89% 3910.30 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77155.79
-422.59 -0.54% 77578.38 forward-arrow
BSE100
24662.39
-189.82 -0.76% 24852.21 forward-arrow
SNSX50
24571.06
-171.98 -0.70% 24743.04 forward-arrow
BSE200
10722.03
-93.59 -0.87% 10815.62 forward-arrow
BSE500
34361.41
-289.42 -0.84% 34650.83 forward-arrow
BSE CG
65862.63
-465.27 -0.70% 66327.90 forward-arrow
BSE CD
60714.56
-184.56 -0.30% 60899.12 forward-arrow
BSEPSU
18694.00
-297.32 -1.57% 18991.32 forward-arrow
TECK
18886.16
60.36 0.32% 18825.80 forward-arrow
BANKEX
57382.57
-244.47 -0.42% 57627.04 forward-arrow
AUTO
52303.81
-478.58 -0.91% 52782.39 forward-arrow
METAL
29726.32
-61.75 -0.21% 29788.07 forward-arrow
OILGAS
25249.46
-370.78 -1.45% 25620.24 forward-arrow
DOL30
7497.54
-48.08 -0.64% 7545.62 forward-arrow
DOL100
3019.76
-26.06 -0.86% 3045.82 forward-arrow
DOL200
2112.86
-20.41 -0.96% 2133.27 forward-arrow
REALTY
7630.89
80.92 1.07% 7549.97 forward-arrow
POWER
7215.62
-98.16 -1.34% 7313.78 forward-arrow
BSEIPO
15107.83
-136.74 -0.90% 15244.57 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
96756.66
0.00 0.00% 96756.66 forward-arrow
INFRA
592.73
-16.88 -2.77% 609.61 forward-arrow
CPSE
3674.44
-39.01 -1.05% 3713.45 forward-arrow
MIDCAP
44467.99
-162.97 -0.37% 44630.96 forward-arrow
SMLCAP
52141.15
-349.79 -0.67% 52490.94 forward-arrow
BSEFMC
20335.71
-280.59 -1.36% 20616.30 forward-arrow
BSE HC
42447.07
46.96 0.11% 42400.11 forward-arrow
BSE IT
41542.32
149.85 0.36% 41392.47 forward-arrow
MFG
982.75
-9.45 -0.95% 992.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7075.72
-111.08 -1.55% 7186.80 forward-arrow
CONDIS
9586.12
-62.30 -0.65% 9648.42 forward-arrow
ENERGY
10776.07
-157.90 -1.44% 10933.97 forward-arrow
FINSER
11180.30
-73.20 -0.65% 11253.50 forward-arrow
INDSTR
14242.69
-122.00 -0.85% 14364.69 forward-arrow
LRGCAP
9050.93
-89.06 -0.97% 9139.99 forward-arrow
MIDSEL
16550.46
13.03 0.08% 16537.43 forward-arrow
SMLSEL
7765.07
-13.89 -0.18% 7778.96 forward-arrow
TELCOM
2767.08
-24.04 -0.86% 2791.12 forward-arrow
UTILS
5553.27
-181.50 -3.16% 5734.77 forward-arrow
BHRT22
8583.74
-73.91 -0.85% 8657.65 forward-arrow
ESG100
388.38
-1.11 -0.28% 389.49 forward-arrow
MID150
15286.70
-56.05 -0.37% 15342.75 forward-arrow
SML250
6734.99
-48.51 -0.72% 6783.50 forward-arrow
LMI250
10169.78
-87.03 -0.85% 10256.81 forward-arrow
MSL400
11623.42
-57.13 -0.49% 11680.55 forward-arrow
BSEDSI
985.87
-9.00 -0.90% 994.87 forward-arrow
BSEEVI
878.60
-7.82 -0.88% 886.42 forward-arrow
BSELVI
1715.96
-11.42 -0.66% 1727.38 forward-arrow
BSEMOI
2161.30
-17.70 -0.81% 2179.00 forward-arrow
BSEQUI
1762.64
-19.25 -1.08% 1781.89 forward-arrow
DFRGRI
1395.72
-8.30 -0.59% 1404.02 forward-arrow
LCTMCI
8695.60
-85.24 -0.97% 8780.84 forward-arrow
BSEPBI
17933.17
-16.56 -0.09% 17949.73 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text