Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty media

Nifty Media

1911.25 -13.15 (-0.68%)
Nov 18 2024 11:30 AM Sector: -

26071

Nifty Media

img img img img
No Data Available

Nifty Media Performance

Day Range

Low1893.70 High1924.65
1899.15

52 Week Range

Low 1717.40 High 2508.60
1899.15

Open Price

1919.45

Prev. Close

1924.40

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23418.10
arrowup arrowndown
-114.60 -0.49% 23532.70 forward-arrow
India VIX
15.55
arrowup arrowndown
0.77 5.21% 14.78 forward-arrow
Nifty Bank
50307.15
arrowup arrowndown
127.60 0.25% 50179.55 forward-arrow
Nifty 100
24273.40
arrowup arrowndown
-92.65 -0.38% 24366.05 forward-arrow
Nifty 200
13178.45
arrowup arrowndown
-41.95 -0.32% 13220.40 forward-arrow
Nifty Fin Service
23260.65
arrowup arrowndown
60.35 0.26% 23200.30 forward-arrow
Nifty 500
21882.65
arrowup arrowndown
-80.45 -0.37% 21963.10 forward-arrow
NIFTY Alpha 50
52792.05
arrowup arrowndown
2.25 0.00% 52789.80 forward-arrow
Nifty Auto
23078.25
arrowup arrowndown
163.75 0.71% 22914.50 forward-arrow
Nifty CPSE
6235.30
arrowup arrowndown
-28.40 -0.45% 6263.70 forward-arrow
Nifty Energy
36694.45
arrowup arrowndown
-353.10 -0.95% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.05
arrowup arrowndown
-4.24 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.60
arrowup arrowndown
-6.13 -0.22% 2735.73 forward-arrow
NIFTY INDIA MFG
13654.65
arrowup arrowndown
46.40 0.34% 13608.25 forward-arrow
Nifty Infra
8386.70
arrowup arrowndown
-46.15 -0.55% 8432.85 forward-arrow
Nifty IT
41249.55
arrowup arrowndown
-1141.30 -2.69% 42390.85 forward-arrow
Nifty Media
1911.25
arrowup arrowndown
-13.15 -0.68% 1924.40 forward-arrow
Nifty Metal
8994.75
arrowup arrowndown
166.05 1.88% 8828.70 forward-arrow
Nifty Midcap 50
15081.85
arrowup arrowndown
33.75 0.22% 15048.10 forward-arrow
Nifty MNC
27883.45
arrowup arrowndown
100.15 0.36% 27783.30 forward-arrow
Nifty Next 50
67537.35
arrowup arrowndown
128.70 0.19% 67408.65 forward-arrow
Nifty Pharma
21639.55
arrowup arrowndown
-112.45 -0.52% 21752.00 forward-arrow
Nifty PSE
9672.20
arrowup arrowndown
-32.75 -0.34% 9704.95 forward-arrow
Nifty PSU Bank
6472.45
arrowup arrowndown
-20.20 -0.31% 6492.65 forward-arrow
Nifty Pvt Bank
24623.85
arrowup arrowndown
13.25 0.05% 24610.60 forward-arrow
Nifty Realty
954.15
arrowup arrowndown
7.20 0.76% 946.95 forward-arrow
NIFTY SMLCAP 50
8469.55
arrowup arrowndown
-28.90 -0.34% 8498.45 forward-arrow
NIFTY TOTAL MKT
12335.60
arrowup arrowndown
-46.30 -0.37% 12381.90 forward-arrow
Nifty100 Liq 15
6215.80
arrowup arrowndown
-4.80 -0.08% 6220.60 forward-arrow
Nifty GS 10Yr
2414.24
arrowup arrowndown
-5.17 -0.21% 2419.41 forward-arrow
Nifty FMCG
55852.40
arrowup arrowndown
69.70 0.12% 55782.70 forward-arrow
Nifty Commodities
8387.95
arrowup arrowndown
-12.75 -0.15% 8400.70 forward-arrow
NIFTY CONSR DURBL
38924.35
arrowup arrowndown
218.45 0.56% 38705.90 forward-arrow
Nifty Consumption
11088.15
arrowup arrowndown
0.30 0.00% 11087.85 forward-arrow
Nifty Div Opps 50
6244.35
arrowup arrowndown
-48.95 -0.78% 6293.30 forward-arrow
Nifty FinSrv25 50
25126.80
arrowup arrowndown
24.20 0.10% 25102.60 forward-arrow
Nifty GrowSect 15
11520.05
arrowup arrowndown
-141.45 -1.21% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.31
arrowup arrowndown
-2.08 -0.23% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.48
arrowup arrowndown
-11.16 -0.37% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.69
arrowup arrowndown
-23.45 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.54
arrowup arrowndown
-8.11 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13768.40
arrowup arrowndown
-97.20 -0.70% 13865.60 forward-arrow
NIFTY IND DIGITAL
9021.95
arrowup arrowndown
-140.10 -1.53% 9162.05 forward-arrow
NIFTY LARGEMID250
15235.70
arrowup arrowndown
-44.00 -0.29% 15279.70 forward-arrow
NIFTY M150 QLTY50
23621.15
arrowup arrowndown
-201.65 -0.85% 23822.80 forward-arrow
NIFTY MICROCAP250
23489.35
arrowup arrowndown
-137.15 -0.58% 23626.50 forward-arrow
Nifty Mid Liq 15
13486.10
arrowup arrowndown
31.95 0.24% 13454.15 forward-arrow
NIFTY MID SELECT
12101.55
arrowup arrowndown
1.45 0.01% 12100.10 forward-arrow
NIFTY MIDCAP 100
54043.00
arrowup arrowndown
-0.10 0.00% 54043.10 forward-arrow
NIFTY MIDCAP 150
20065.70
arrowup arrowndown
-39.55 -0.20% 20105.25 forward-arrow
NIFTY MIDSML 400
18903.35
arrowup arrowndown
-62.70 -0.33% 18966.05 forward-arrow
NIFTY OIL AND GAS
10640.50
arrowup arrowndown
-169.80 -1.57% 10810.30 forward-arrow
Nifty Serv Sector
30980.65
arrowup arrowndown
-228.00 -0.73% 31208.65 forward-arrow
NIFTY SMLCAP 100
17545.45
arrowup arrowndown
-55.60 -0.32% 17601.05 forward-arrow
NIFTY SMLCAP 250
16706.30
arrowup arrowndown
-95.25 -0.57% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31162.65
arrowup arrowndown
-74.70 -0.24% 31237.35 forward-arrow
NIFTY100 LowVol30
18912.20
arrowup arrowndown
-106.75 -0.56% 19018.95 forward-arrow
NIFTY100 Qualty30
5530.85
arrowup arrowndown
-23.05 -0.42% 5553.90 forward-arrow
Nifty100ESGSecLdr
3892.90
arrowup arrowndown
-25.00 -0.64% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77207.74
-372.57 -0.48% 77580.31 forward-arrow
BSE100
24747.35
-81.82 -0.33% 24829.17 forward-arrow
SNSX50
24648.40
-117.27 -0.47% 24765.67 forward-arrow
BSE200
10768.68
-34.84 -0.32% 10803.52 forward-arrow
BSE500
34482.41
-117.60 -0.34% 34600.01 forward-arrow
BSE CG
66185.72
159.49 0.24% 66026.23 forward-arrow
BSE CD
60614.95
500.12 0.83% 60114.83 forward-arrow
BSEPSU
18959.68
-23.78 -0.13% 18983.46 forward-arrow
TECK
18684.83
-433.77 -2.27% 19118.60 forward-arrow
BANKEX
57332.30
55.49 0.10% 57276.81 forward-arrow
AUTO
52087.38
336.00 0.65% 51751.38 forward-arrow
METAL
30048.12
619.33 2.10% 29428.79 forward-arrow
OILGAS
25802.27
-399.06 -1.52% 26201.33 forward-arrow
DOL30
7512.43
-33.72 -0.45% 7546.15 forward-arrow
DOL100
3034.12
-9.01 -0.30% 3043.13 forward-arrow
DOL200
2124.82
-6.16 -0.29% 2130.98 forward-arrow
REALTY
7457.61
60.90 0.82% 7396.71 forward-arrow
POWER
7267.97
-40.93 -0.56% 7308.90 forward-arrow
BSEIPO
15115.52
-114.97 -0.75% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95788.49
-988.64 -1.02% 96777.13 forward-arrow
INFRA
606.66
-1.49 -0.25% 608.15 forward-arrow
CPSE
3703.62
-6.00 -0.16% 3709.62 forward-arrow
MIDCAP
44227.23
-62.37 -0.14% 44289.60 forward-arrow
SMLCAP
52088.02
-293.96 -0.56% 52381.98 forward-arrow
BSEFMC
20455.20
-2.36 -0.01% 20457.56 forward-arrow
BSE HC
42197.20
-312.03 -0.73% 42509.23 forward-arrow
BSE IT
41010.64
-1068.21 -2.54% 42078.85 forward-arrow
MFG
989.83
0.63 0.06% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7193.00
28.71 0.40% 7164.29 forward-arrow
CONDIS
9547.44
7.36 0.08% 9540.08 forward-arrow
ENERGY
11013.92
-131.45 -1.18% 11145.37 forward-arrow
FINSER
11188.15
20.12 0.18% 11168.03 forward-arrow
INDSTR
14290.69
0.11 0.00% 14290.58 forward-arrow
LRGCAP
9107.48
-31.57 -0.35% 9139.05 forward-arrow
MIDSEL
16362.71
38.65 0.24% 16324.06 forward-arrow
SMLSEL
7684.93
-43.31 -0.56% 7728.24 forward-arrow
TELCOM
2771.88
-19.28 -0.69% 2791.16 forward-arrow
UTILS
5732.22
-54.42 -0.94% 5786.64 forward-arrow
BHRT22
8652.97
19.51 0.23% 8633.46 forward-arrow
ESG100
387.69
-0.88 -0.23% 388.57 forward-arrow
MID150
15200.59
-45.47 -0.30% 15246.06 forward-arrow
SML250
6741.89
-31.55 -0.47% 6773.44 forward-arrow
LMI250
10208.40
-33.39 -0.33% 10241.79 forward-arrow
MSL400
11585.26
-41.59 -0.36% 11626.85 forward-arrow
BSEDSI
992.10
-2.24 -0.23% 994.34 forward-arrow
BSEEVI
890.21
2.43 0.27% 887.78 forward-arrow
BSELVI
1722.90
-10.80 -0.62% 1733.70 forward-arrow
BSEMOI
2151.41
6.83 0.32% 2144.58 forward-arrow
BSEQUI
1782.54
-15.36 -0.85% 1797.90 forward-arrow
DFRGRI
1401.36
-2.44 -0.17% 1403.80 forward-arrow
LCTMCI
8749.49
-29.23 -0.33% 8778.72 forward-arrow
BSEPBI
17788.54
70.10 0.40% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text