BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty midcap 150

NIFTY MIDCAP 150

18299.15 261.90 (1.45%)
Mar 18 2025 01:04 PM Sector: -

26078

NIFTY MIDCAP 150

img img img img
No Data Available

NIFTY MIDCAP 150 Performance

Day Range

Low18088.25 High18319.90
18265.45

52 Week Range

Low 16832.70 High 22515.40
18265.45

Open Price

18132.65

Prev. Close

18037.25

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22747.70
arrowup arrowndown
238.95 1.06% 22508.75 forward-arrow
India VIX
13.24
arrowup arrowndown
-0.18 -1.34% 13.42 forward-arrow
Nifty Bank
48997.50
arrowup arrowndown
643.35 1.33% 48354.15 forward-arrow
Nifty 100
23233.80
arrowup arrowndown
273.00 1.19% 22960.80 forward-arrow
Nifty 200
12508.95
arrowup arrowndown
153.00 1.24% 12355.95 forward-arrow
Nifty Fin Service
23838.50
arrowup arrowndown
309.25 1.31% 23529.25 forward-arrow
Nifty 500
20554.80
arrowup arrowndown
266.50 1.31% 20288.30 forward-arrow
NIFTY Alpha 50
44176.70
arrowup arrowndown
945.55 2.19% 43231.15 forward-arrow
Nifty Auto
21119.95
arrowup arrowndown
378.80 1.83% 20741.15 forward-arrow
Nifty CPSE
5823.75
arrowup arrowndown
73.95 1.29% 5749.80 forward-arrow
Nifty Energy
32027.55
arrowup arrowndown
367.40 1.16% 31660.15 forward-arrow
Nifty GS 4 8Yr
3041.31
arrowup arrowndown
0.28 0.01% 3041.03 forward-arrow
Nifty GS 8 13Yr
2817.30
arrowup arrowndown
0.08 0.00% 2817.22 forward-arrow
NIFTY INDIA MFG
12872.80
arrowup arrowndown
184.00 1.45% 12688.80 forward-arrow
Nifty Infra
8020.80
arrowup arrowndown
70.75 0.89% 7950.05 forward-arrow
Nifty IT
36455.70
arrowup arrowndown
318.50 0.88% 36137.20 forward-arrow
Nifty Media
1467.85
arrowup arrowndown
39.35 2.75% 1428.50 forward-arrow
Nifty Metal
9027.75
arrowup arrowndown
182.50 2.06% 8845.25 forward-arrow
Nifty Midcap 50
13952.60
arrowup arrowndown
200.25 1.46% 13752.35 forward-arrow
Nifty MNC
25697.50
arrowup arrowndown
353.45 1.39% 25344.05 forward-arrow
Nifty Next 50
60470.90
arrowup arrowndown
1064.30 1.79% 59406.60 forward-arrow
Nifty Pharma
20879.50
arrowup arrowndown
175.55 0.85% 20703.95 forward-arrow
Nifty PSE
8781.35
arrowup arrowndown
130.85 1.51% 8650.50 forward-arrow
Nifty PSU Bank
5863.95
arrowup arrowndown
93.70 1.62% 5770.25 forward-arrow
Nifty Pvt Bank
24491.20
arrowup arrowndown
310.15 1.28% 24181.05 forward-arrow
Nifty Realty
811.35
arrowup arrowndown
14.25 1.79% 797.10 forward-arrow
NIFTY SMLCAP 50
7402.25
arrowup arrowndown
154.80 2.14% 7247.45 forward-arrow
NIFTY TOTAL MKT
11549.55
arrowup arrowndown
154.40 1.35% 11395.15 forward-arrow
Nifty100 Liq 15
6291.15
arrowup arrowndown
57.35 0.92% 6233.80 forward-arrow
Nifty GS 10Yr
2492.62
arrowup arrowndown
-0.10 0.00% 2492.72 forward-arrow
Nifty FMCG
52397.30
arrowup arrowndown
624.15 1.21% 51773.15 forward-arrow
Nifty Commodities
8153.20
arrowup arrowndown
87.25 1.08% 8065.95 forward-arrow
NIFTY CONSR DURBL
35450.80
arrowup arrowndown
784.40 2.26% 34666.40 forward-arrow
Nifty Consumption
10478.35
arrowup arrowndown
140.95 1.36% 10337.40 forward-arrow
Nifty Div Opps 50
5671.35
arrowup arrowndown
69.00 1.23% 5602.35 forward-arrow
Nifty FinSrv25 50
25494.35
arrowup arrowndown
340.00 1.35% 25154.35 forward-arrow
Nifty GrowSect 15
10701.20
arrowup arrowndown
117.55 1.11% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.17
arrowup arrowndown
-0.21 -0.02% 894.38 forward-arrow
Nifty GS 11 15Yr
3116.62
arrowup arrowndown
0.97 0.03% 3115.65 forward-arrow
Nifty GS 15YrPlus
3429.88
arrowup arrowndown
-1.47 -0.04% 3431.35 forward-arrow
Nifty GS Compsite
2913.59
arrowup arrowndown
-0.01 0.00% 2913.60 forward-arrow
NIFTY HEALTHCARE
13397.20
arrowup arrowndown
123.85 0.93% 13273.35 forward-arrow
NIFTY IND DIGITAL
7991.15
arrowup arrowndown
123.05 1.56% 7868.10 forward-arrow
NIFTY LARGEMID250
14251.30
arrowup arrowndown
184.95 1.31% 14066.35 forward-arrow
NIFTY M150 QLTY50
21277.35
arrowup arrowndown
245.70 1.17% 21031.65 forward-arrow
NIFTY MICROCAP250
20190.65
arrowup arrowndown
497.85 2.53% 19692.80 forward-arrow
Nifty Mid Liq 15
12491.55
arrowup arrowndown
214.30 1.75% 12277.25 forward-arrow
NIFTY MID SELECT
11060.70
arrowup arrowndown
167.55 1.54% 10893.15 forward-arrow
NIFTY MIDCAP 100
49187.35
arrowup arrowndown
725.55 1.50% 48461.80 forward-arrow
NIFTY MIDCAP 150
18299.15
arrowup arrowndown
261.90 1.45% 18037.25 forward-arrow
NIFTY MIDSML 400
16907.50
arrowup arrowndown
274.80 1.65% 16632.70 forward-arrow
NIFTY OIL AND GAS
10047.15
arrowup arrowndown
30.75 0.31% 10016.40 forward-arrow
Nifty Serv Sector
29915.75
arrowup arrowndown
326.10 1.10% 29589.65 forward-arrow
NIFTY SMLCAP 100
15265.45
arrowup arrowndown
297.05 1.98% 14968.40 forward-arrow
NIFTY SMLCAP 250
14428.00
arrowup arrowndown
286.30 2.02% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29196.20
arrowup arrowndown
383.85 1.33% 28812.35 forward-arrow
NIFTY100 LowVol30
18225.70
arrowup arrowndown
178.10 0.99% 18047.60 forward-arrow
NIFTY100 Qualty30
5089.10
arrowup arrowndown
62.85 1.25% 5026.25 forward-arrow
Nifty100ESGSecLdr
3783.15
arrowup arrowndown
45.25 1.21% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
74979.57
809.62 1.09% 74169.95 forward-arrow
BSE100
23734.28
279.48 1.19% 23454.80 forward-arrow
SNSX50
23745.12
262.30 1.12% 23482.82 forward-arrow
BSE200
10236.26
123.89 1.23% 10112.37 forward-arrow
BSE500
32382.34
416.13 1.30% 31966.21 forward-arrow
BSE CG
58988.48
968.43 1.67% 58020.05 forward-arrow
BSE CD
54204.90
1131.91 2.13% 53072.99 forward-arrow
BSEPSU
17073.26
250.44 1.49% 16822.82 forward-arrow
TECK
16982.47
105.79 0.63% 16876.68 forward-arrow
BANKEX
56442.27
735.46 1.32% 55706.81 forward-arrow
AUTO
47472.30
853.77 1.83% 46618.53 forward-arrow
METAL
30601.99
586.50 1.95% 30015.49 forward-arrow
OILGAS
23781.90
105.18 0.44% 23676.72 forward-arrow
DOL30
7088.46
76.58 1.09% 7011.88 forward-arrow
DOL100
2827.29
33.31 1.19% 2793.98 forward-arrow
DOL200
1962.42
23.77 1.23% 1938.65 forward-arrow
REALTY
6305.01
99.67 1.61% 6205.34 forward-arrow
POWER
6283.32
105.48 1.71% 6177.84 forward-arrow
BSEIPO
12970.10
104.16 0.81% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80220.51
-23.48 -0.03% 80243.99 forward-arrow
INFRA
533.31
7.61 1.45% 525.70 forward-arrow
CPSE
3356.67
52.72 1.60% 3303.95 forward-arrow
MIDCAP
39946.67
582.59 1.48% 39364.08 forward-arrow
SMLCAP
44785.61
951.34 2.17% 43834.27 forward-arrow
BSEFMC
19016.86
236.17 1.26% 18780.69 forward-arrow
BSE HC
40193.13
459.22 1.16% 39733.91 forward-arrow
BSE IT
35761.00
332.39 0.94% 35428.61 forward-arrow
MFG
944.78
11.68 1.25% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7050.24
100.12 1.44% 6950.12 forward-arrow
CONDIS
8480.31
172.13 2.07% 8308.18 forward-arrow
ENERGY
10369.45
38.72 0.37% 10330.73 forward-arrow
FINSER
11001.58
160.03 1.48% 10841.55 forward-arrow
INDSTR
12313.66
247.39 2.05% 12066.27 forward-arrow
LRGCAP
8727.65
101.03 1.17% 8626.62 forward-arrow
MIDSEL
14635.14
238.22 1.65% 14396.92 forward-arrow
SMLSEL
6717.59
138.06 2.10% 6579.53 forward-arrow
TELCOM
2542.31
4.17 0.16% 2538.14 forward-arrow
UTILS
4971.70
73.66 1.50% 4898.04 forward-arrow
BHRT22
7848.74
90.20 1.16% 7758.54 forward-arrow
ESG100
378.44
4.30 1.15% 374.14 forward-arrow
MID150
13851.87
211.27 1.55% 13640.60 forward-arrow
SML250
5787.40
102.90 1.81% 5684.50 forward-arrow
LMI250
9678.20
119.57 1.25% 9558.63 forward-arrow
MSL400
10340.00
166.62 1.64% 10173.38 forward-arrow
BSEDSI
913.95
11.51 1.28% 902.44 forward-arrow
BSEEVI
838.04
11.60 1.40% 826.44 forward-arrow
BSELVI
1658.43
12.64 0.77% 1645.79 forward-arrow
BSEMOI
1903.53
35.60 1.91% 1867.93 forward-arrow
BSEQUI
1625.17
17.85 1.11% 1607.32 forward-arrow
DFRGRI
1351.93
19.58 1.47% 1332.35 forward-arrow
LCTMCI
8376.68
97.66 1.18% 8279.02 forward-arrow
BSEPBI
17242.68
227.02 1.33% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text