BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty midcap 150

NIFTY MIDCAP 150

18340.9 303.65 (1.68%)
Mar 18 2025 02:12 PM Sector: -

26078

NIFTY MIDCAP 150

img img img img
No Data Available

NIFTY MIDCAP 150 Performance

Day Range

Low18088.25 High18345.35
18299.00

52 Week Range

Low 16832.70 High 22515.40
18299.00

Open Price

18132.65

Prev. Close

18037.25

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22779.60
arrowup arrowndown
270.85 1.20% 22508.75 forward-arrow
India VIX
13.29
arrowup arrowndown
-0.13 -0.97% 13.42 forward-arrow
Nifty Bank
49128.90
arrowup arrowndown
774.75 1.60% 48354.15 forward-arrow
Nifty 100
23275.30
arrowup arrowndown
314.50 1.37% 22960.80 forward-arrow
Nifty 200
12533.15
arrowup arrowndown
177.20 1.43% 12355.95 forward-arrow
Nifty Fin Service
23887.45
arrowup arrowndown
358.20 1.52% 23529.25 forward-arrow
Nifty 500
20594.90
arrowup arrowndown
306.60 1.51% 20288.30 forward-arrow
NIFTY Alpha 50
44337.30
arrowup arrowndown
1106.15 2.56% 43231.15 forward-arrow
Nifty Auto
21214.40
arrowup arrowndown
473.25 2.28% 20741.15 forward-arrow
Nifty CPSE
5834.85
arrowup arrowndown
85.05 1.48% 5749.80 forward-arrow
Nifty Energy
32115.10
arrowup arrowndown
454.95 1.44% 31660.15 forward-arrow
Nifty GS 4 8Yr
3041.40
arrowup arrowndown
0.37 0.01% 3041.03 forward-arrow
Nifty GS 8 13Yr
2817.35
arrowup arrowndown
0.13 0.00% 2817.22 forward-arrow
NIFTY INDIA MFG
12897.70
arrowup arrowndown
208.90 1.65% 12688.80 forward-arrow
Nifty Infra
8034.20
arrowup arrowndown
84.15 1.06% 7950.05 forward-arrow
Nifty IT
36462.60
arrowup arrowndown
325.40 0.90% 36137.20 forward-arrow
Nifty Media
1473.05
arrowup arrowndown
44.55 3.12% 1428.50 forward-arrow
Nifty Metal
9019.75
arrowup arrowndown
174.50 1.97% 8845.25 forward-arrow
Nifty Midcap 50
13988.20
arrowup arrowndown
235.85 1.71% 13752.35 forward-arrow
Nifty MNC
25750.35
arrowup arrowndown
406.30 1.60% 25344.05 forward-arrow
Nifty Next 50
60694.30
arrowup arrowndown
1287.70 2.17% 59406.60 forward-arrow
Nifty Pharma
20940.45
arrowup arrowndown
236.50 1.14% 20703.95 forward-arrow
Nifty PSE
8798.80
arrowup arrowndown
148.30 1.71% 8650.50 forward-arrow
Nifty PSU Bank
5875.05
arrowup arrowndown
104.80 1.82% 5770.25 forward-arrow
Nifty Pvt Bank
24570.70
arrowup arrowndown
389.65 1.61% 24181.05 forward-arrow
Nifty Realty
820.45
arrowup arrowndown
23.35 2.93% 797.10 forward-arrow
NIFTY SMLCAP 50
7423.55
arrowup arrowndown
176.10 2.43% 7247.45 forward-arrow
NIFTY TOTAL MKT
11572.40
arrowup arrowndown
177.25 1.56% 11395.15 forward-arrow
Nifty100 Liq 15
6295.35
arrowup arrowndown
61.55 0.99% 6233.80 forward-arrow
Nifty GS 10Yr
2492.80
arrowup arrowndown
0.08 0.00% 2492.72 forward-arrow
Nifty FMCG
52423.80
arrowup arrowndown
650.65 1.26% 51773.15 forward-arrow
Nifty Commodities
8160.55
arrowup arrowndown
94.60 1.17% 8065.95 forward-arrow
NIFTY CONSR DURBL
35492.00
arrowup arrowndown
825.60 2.38% 34666.40 forward-arrow
Nifty Consumption
10505.90
arrowup arrowndown
168.50 1.63% 10337.40 forward-arrow
Nifty Div Opps 50
5676.25
arrowup arrowndown
73.90 1.32% 5602.35 forward-arrow
Nifty FinSrv25 50
25544.30
arrowup arrowndown
389.95 1.55% 25154.35 forward-arrow
Nifty GrowSect 15
10717.10
arrowup arrowndown
133.45 1.26% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.24
arrowup arrowndown
-0.14 -0.02% 894.38 forward-arrow
Nifty GS 11 15Yr
3116.48
arrowup arrowndown
0.83 0.03% 3115.65 forward-arrow
Nifty GS 15YrPlus
3431.41
arrowup arrowndown
0.06 0.00% 3431.35 forward-arrow
Nifty GS Compsite
2913.99
arrowup arrowndown
0.39 0.01% 2913.60 forward-arrow
NIFTY HEALTHCARE
13436.95
arrowup arrowndown
163.60 1.23% 13273.35 forward-arrow
NIFTY IND DIGITAL
8008.35
arrowup arrowndown
140.25 1.78% 7868.10 forward-arrow
NIFTY LARGEMID250
14280.15
arrowup arrowndown
213.80 1.52% 14066.35 forward-arrow
NIFTY M150 QLTY50
21296.50
arrowup arrowndown
264.85 1.26% 21031.65 forward-arrow
NIFTY MICROCAP250
20245.35
arrowup arrowndown
552.55 2.81% 19692.80 forward-arrow
Nifty Mid Liq 15
12537.10
arrowup arrowndown
259.85 2.12% 12277.25 forward-arrow
NIFTY MID SELECT
11089.80
arrowup arrowndown
196.65 1.81% 10893.15 forward-arrow
NIFTY MIDCAP 100
49319.85
arrowup arrowndown
858.05 1.77% 48461.80 forward-arrow
NIFTY MIDCAP 150
18340.90
arrowup arrowndown
303.65 1.68% 18037.25 forward-arrow
NIFTY MIDSML 400
16948.10
arrowup arrowndown
315.40 1.90% 16632.70 forward-arrow
NIFTY OIL AND GAS
10067.65
arrowup arrowndown
51.25 0.51% 10016.40 forward-arrow
Nifty Serv Sector
29966.05
arrowup arrowndown
376.40 1.27% 29589.65 forward-arrow
NIFTY SMLCAP 100
15313.20
arrowup arrowndown
344.80 2.30% 14968.40 forward-arrow
NIFTY SMLCAP 250
14465.90
arrowup arrowndown
324.20 2.29% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29265.10
arrowup arrowndown
452.75 1.57% 28812.35 forward-arrow
NIFTY100 LowVol30
18249.40
arrowup arrowndown
201.80 1.12% 18047.60 forward-arrow
NIFTY100 Qualty30
5094.00
arrowup arrowndown
67.75 1.35% 5026.25 forward-arrow
Nifty100ESGSecLdr
3790.25
arrowup arrowndown
52.35 1.40% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75086.73
916.78 1.24% 74169.95 forward-arrow
BSE100
23772.40
317.60 1.35% 23454.80 forward-arrow
SNSX50
23778.20
295.38 1.26% 23482.82 forward-arrow
BSE200
10254.43
142.06 1.40% 10112.37 forward-arrow
BSE500
32441.54
475.33 1.49% 31966.21 forward-arrow
BSE CG
59222.13
1202.08 2.07% 58020.05 forward-arrow
BSE CD
54260.71
1187.72 2.24% 53072.99 forward-arrow
BSEPSU
17105.95
283.13 1.68% 16822.82 forward-arrow
TECK
16987.10
110.42 0.65% 16876.68 forward-arrow
BANKEX
56587.35
880.54 1.58% 55706.81 forward-arrow
AUTO
47671.96
1053.43 2.26% 46618.53 forward-arrow
METAL
30590.30
574.81 1.92% 30015.49 forward-arrow
OILGAS
23839.90
163.18 0.69% 23676.72 forward-arrow
DOL30
7098.54
86.66 1.24% 7011.88 forward-arrow
DOL100
2831.84
37.86 1.36% 2793.98 forward-arrow
DOL200
1965.91
27.26 1.41% 1938.65 forward-arrow
REALTY
6370.23
164.89 2.66% 6205.34 forward-arrow
POWER
6297.33
119.49 1.93% 6177.84 forward-arrow
BSEIPO
13015.47
149.53 1.16% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80423.60
179.61 0.22% 80243.99 forward-arrow
INFRA
534.93
9.23 1.76% 525.70 forward-arrow
CPSE
3363.54
59.59 1.80% 3303.95 forward-arrow
MIDCAP
40039.87
675.79 1.72% 39364.08 forward-arrow
SMLCAP
44891.19
1056.92 2.41% 43834.27 forward-arrow
BSEFMC
19029.07
248.38 1.32% 18780.69 forward-arrow
BSE HC
40295.75
561.84 1.41% 39733.91 forward-arrow
BSE IT
35778.48
349.87 0.99% 35428.61 forward-arrow
MFG
946.65
13.55 1.45% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7052.39
102.27 1.47% 6950.12 forward-arrow
CONDIS
8510.22
202.04 2.43% 8308.18 forward-arrow
ENERGY
10386.15
55.42 0.54% 10330.73 forward-arrow
FINSER
11024.24
182.69 1.69% 10841.55 forward-arrow
INDSTR
12354.56
288.29 2.39% 12066.27 forward-arrow
LRGCAP
8742.26
115.64 1.34% 8626.62 forward-arrow
MIDSEL
14674.49
277.57 1.93% 14396.92 forward-arrow
SMLSEL
6728.17
148.64 2.26% 6579.53 forward-arrow
TELCOM
2545.94
7.80 0.31% 2538.14 forward-arrow
UTILS
4984.48
86.44 1.76% 4898.04 forward-arrow
BHRT22
7864.74
106.20 1.37% 7758.54 forward-arrow
ESG100
378.98
4.84 1.29% 374.14 forward-arrow
MID150
13883.04
242.44 1.78% 13640.60 forward-arrow
SML250
5801.21
116.71 2.05% 5684.50 forward-arrow
LMI250
9695.35
136.72 1.43% 9558.63 forward-arrow
MSL400
10363.75
190.37 1.87% 10173.38 forward-arrow
BSEDSI
915.69
13.25 1.47% 902.44 forward-arrow
BSEEVI
839.48
13.04 1.58% 826.44 forward-arrow
BSELVI
1660.22
14.43 0.88% 1645.79 forward-arrow
BSEMOI
1909.50
41.57 2.23% 1867.93 forward-arrow
BSEQUI
1626.35
19.03 1.18% 1607.32 forward-arrow
DFRGRI
1354.69
22.34 1.68% 1332.35 forward-arrow
LCTMCI
8390.56
111.54 1.35% 8279.02 forward-arrow
BSEPBI
17288.50
272.84 1.60% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text