BAJAJ BROKING

Notification
No new Notification messages
Shri Ahimsa Naturals IPO is Open!
Apply for the Shri Ahimsa Naturals IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty midsml 400

NIFTY MIDSML 400

17614.75 -161.00 (-0.90%)
Mar 26 2025 03:30 PM Sector: -

26080

NIFTY MIDSML 400

img img img img
No Data Available

NIFTY MIDSML 400 Performance

Day Range

Low17596.10 High17880.60
17614.75

52 Week Range

Low 15945.90 High 21177.60
17614.75

Open Price

17802.75

Prev. Close

17775.75

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23486.85
arrowup arrowndown
-181.80 -0.77% 23668.65 forward-arrow
Nifty Bank
51209.00
arrowup arrowndown
-398.95 -0.77% 51607.95 forward-arrow
Nifty 100
23990.40
arrowup arrowndown
-169.50 -0.70% 24159.90 forward-arrow
Nifty 200
12951.45
arrowup arrowndown
-89.80 -0.69% 13041.25 forward-arrow
Nifty Fin Service
24829.60
arrowup arrowndown
-256.40 -1.02% 25086.00 forward-arrow
Nifty 500
21275.45
arrowup arrowndown
-162.30 -0.76% 21437.75 forward-arrow
NIFTY Alpha 50
46244.50
arrowup arrowndown
-483.20 -1.03% 46727.70 forward-arrow
Nifty Auto
21742.80
arrowup arrowndown
5.20 0.02% 21737.60 forward-arrow
Nifty CPSE
6087.10
arrowup arrowndown
-77.20 -1.25% 6164.30 forward-arrow
Nifty Energy
33205.40
arrowup arrowndown
-297.00 -0.89% 33502.40 forward-arrow
Nifty GS 4 8Yr
3062.20
arrowup arrowndown
-0.26 -0.01% 3062.46 forward-arrow
Nifty GS 8 13Yr
2839.84
arrowup arrowndown
-1.64 -0.06% 2841.48 forward-arrow
NIFTY INDIA MFG
13200.70
arrowup arrowndown
-34.45 -0.26% 13235.15 forward-arrow
Nifty Infra
8428.55
arrowup arrowndown
-44.30 -0.52% 8472.85 forward-arrow
Nifty IT
37336.70
arrowup arrowndown
-370.20 -0.98% 37706.90 forward-arrow
Nifty Media
1487.35
arrowup arrowndown
-36.65 -2.40% 1524.00 forward-arrow
Nifty Metal
9097.70
arrowup arrowndown
-35.20 -0.39% 9132.90 forward-arrow
Nifty Midcap 50
14567.05
arrowup arrowndown
-92.15 -0.63% 14659.20 forward-arrow
Nifty MNC
26323.85
arrowup arrowndown
77.60 0.30% 26246.25 forward-arrow
Nifty Next 50
62460.80
arrowup arrowndown
-242.95 -0.39% 62703.75 forward-arrow
Nifty Pharma
21360.60
arrowup arrowndown
-181.90 -0.84% 21542.50 forward-arrow
Nifty PSE
9239.00
arrowup arrowndown
-125.65 -1.34% 9364.65 forward-arrow
Nifty PSU Bank
6142.80
arrowup arrowndown
-74.15 -1.19% 6216.95 forward-arrow
Nifty Pvt Bank
25627.75
arrowup arrowndown
-233.30 -0.90% 25861.05 forward-arrow
Nifty Realty
852.05
arrowup arrowndown
-11.15 -1.29% 863.20 forward-arrow
NIFTY SMLCAP 50
7689.20
arrowup arrowndown
-75.95 -0.98% 7765.15 forward-arrow
NIFTY TOTAL MKT
11951.30
arrowup arrowndown
-95.10 -0.79% 12046.40 forward-arrow
Nifty GS 10Yr
2510.96
arrowup arrowndown
-1.26 -0.05% 2512.22 forward-arrow
Nifty FMCG
52988.50
arrowup arrowndown
-142.80 -0.27% 53131.30 forward-arrow
Nifty Commodities
8408.95
arrowup arrowndown
-69.35 -0.82% 8478.30 forward-arrow
NIFTY CONSR DURBL
35588.55
arrowup arrowndown
-91.80 -0.26% 35680.35 forward-arrow
Nifty FinSrv25 50
26517.30
arrowup arrowndown
-273.25 -1.02% 26790.55 forward-arrow
Nifty GrowSect 15
10834.30
arrowup arrowndown
-72.95 -0.67% 10907.25 forward-arrow
Nifty GS 10Yr Cln
899.61
arrowup arrowndown
-0.47 -0.05% 900.08 forward-arrow
Nifty GS 11 15Yr
3152.00
arrowup arrowndown
-1.00 -0.03% 3153.00 forward-arrow
Nifty GS 15YrPlus
3465.70
arrowup arrowndown
12.94 0.37% 3452.76 forward-arrow
Nifty GS Compsite
2939.33
arrowup arrowndown
-1.08 -0.04% 2940.41 forward-arrow
NIFTY HEALTHCARE
13776.10
arrowup arrowndown
-179.05 -1.28% 13955.15 forward-arrow
NIFTY IND DIGITAL
8315.05
arrowup arrowndown
-53.35 -0.64% 8368.40 forward-arrow
NIFTY LARGEMID250
14794.40
arrowup arrowndown
-99.55 -0.67% 14893.95 forward-arrow
NIFTY M150 QLTY50
21970.20
arrowup arrowndown
-79.10 -0.36% 22049.30 forward-arrow
NIFTY MICROCAP250
20737.00
arrowup arrowndown
-357.10 -1.69% 21094.10 forward-arrow
Nifty Mid Liq 15
12989.30
arrowup arrowndown
-108.30 -0.83% 13097.60 forward-arrow
NIFTY MID SELECT
11502.15
arrowup arrowndown
-79.25 -0.68% 11581.40 forward-arrow
NIFTY MIDCAP 100
51646.15
arrowup arrowndown
-323.60 -0.62% 51969.75 forward-arrow
NIFTY MIDCAP 150
19106.65
arrowup arrowndown
-121.70 -0.63% 19228.35 forward-arrow
NIFTY MIDSML 400
17614.75
arrowup arrowndown
-161.00 -0.91% 17775.75 forward-arrow
NIFTY OIL AND GAS
10411.00
arrowup arrowndown
-144.05 -1.36% 10555.05 forward-arrow
Nifty Serv Sector
31046.85
arrowup arrowndown
-326.25 -1.04% 31373.10 forward-arrow
NIFTY SMLCAP 100
15936.75
arrowup arrowndown
-172.15 -1.07% 16108.90 forward-arrow
NIFTY SMLCAP 250
14970.00
arrowup arrowndown
-214.45 -1.41% 15184.45 forward-arrow
NIFTY100 EQL Wgt
30156.45
arrowup arrowndown
-159.90 -0.53% 30316.35 forward-arrow
NIFTY100 LowVol30
18781.45
arrowup arrowndown
-99.35 -0.53% 18880.80 forward-arrow
NIFTY100 Qualty30
5227.85
arrowup arrowndown
-18.15 -0.35% 5246.00 forward-arrow
Nifty100ESGSecLdr
3905.30
arrowup arrowndown
-26.60 -0.68% 3931.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77288.50
-728.69 -0.93% 78017.19 forward-arrow
BSE100
24522.84
-191.28 -0.77% 24714.12 forward-arrow
SNSX50
24484.78
-210.21 -0.85% 24694.99 forward-arrow
BSE200
10580.53
-77.97 -0.73% 10658.50 forward-arrow
BSE500
33495.53
-265.50 -0.79% 33761.03 forward-arrow
BSE CG
62499.96
31.95 0.05% 62468.01 forward-arrow
BSE CD
54344.88
-142.87 -0.26% 54487.75 forward-arrow
BSEPSU
17955.95
-245.41 -1.35% 18201.36 forward-arrow
TECK
17562.14
-136.82 -0.77% 17698.96 forward-arrow
BANKEX
58934.51
-645.62 -1.08% 59580.13 forward-arrow
AUTO
48704.45
-39.30 -0.08% 48743.75 forward-arrow
METAL
30793.68
-144.71 -0.47% 30938.39 forward-arrow
OILGAS
24727.31
-382.50 -1.52% 25109.81 forward-arrow
DOL30
7402.24
-68.03 -0.91% 7470.27 forward-arrow
DOL100
2959.41
-22.37 -0.75% 2981.78 forward-arrow
DOL200
2054.94
-14.64 -0.71% 2069.58 forward-arrow
REALTY
6606.41
-91.69 -1.37% 6698.10 forward-arrow
POWER
6576.59
-38.61 -0.58% 6615.20 forward-arrow
BSEIPO
13255.53
-220.10 -1.63% 13475.63 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
82335.87
-1080.54 -1.30% 83416.41 forward-arrow
INFRA
559.70
-7.17 -1.26% 566.87 forward-arrow
CPSE
3539.04
-45.46 -1.27% 3584.50 forward-arrow
MIDCAP
41624.73
-280.08 -0.67% 41904.81 forward-arrow
SMLCAP
46385.70
-684.70 -1.45% 47070.40 forward-arrow
BSEFMC
19209.42
-94.78 -0.49% 19304.20 forward-arrow
BSE HC
41422.83
-572.98 -1.36% 41995.81 forward-arrow
BSE IT
36628.34
-411.85 -1.11% 37040.19 forward-arrow
MFG
968.96
-5.20 -0.53% 974.16 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7224.58
-25.68 -0.35% 7250.26 forward-arrow
CONDIS
8652.73
-61.67 -0.71% 8714.40 forward-arrow
ENERGY
10695.68
-139.60 -1.29% 10835.28 forward-arrow
FINSER
11474.33
-120.23 -1.04% 11594.56 forward-arrow
INDSTR
12989.94
-60.31 -0.46% 13050.25 forward-arrow
LRGCAP
9005.95
-68.27 -0.75% 9074.22 forward-arrow
MIDSEL
15326.15
-122.71 -0.79% 15448.86 forward-arrow
SMLSEL
6918.11
-80.11 -1.14% 6998.22 forward-arrow
TELCOM
2663.53
-16.74 -0.62% 2680.27 forward-arrow
UTILS
5207.18
-69.89 -1.32% 5277.07 forward-arrow
BHRT22
8124.89
-108.34 -1.32% 8233.23 forward-arrow
ESG100
389.99
-3.31 -0.84% 393.30 forward-arrow
MID150
14434.24
-88.10 -0.61% 14522.34 forward-arrow
SML250
6006.72
-84.71 -1.39% 6091.43 forward-arrow
LMI250
10007.71
-73.01 -0.72% 10080.72 forward-arrow
MSL400
10759.87
-95.11 -0.88% 10854.98 forward-arrow
BSEDSI
943.92
-6.60 -0.69% 950.52 forward-arrow
BSEEVI
863.70
-11.18 -1.28% 874.88 forward-arrow
BSELVI
1707.20
-9.05 -0.53% 1716.25 forward-arrow
BSEMOI
1971.59
-4.04 -0.20% 1975.63 forward-arrow
BSEQUI
1668.91
-2.34 -0.14% 1671.25 forward-arrow
DFRGRI
1415.92
-10.59 -0.74% 1426.51 forward-arrow
LCTMCI
8645.85
-65.60 -0.75% 8711.45 forward-arrow
BSEPBI
18027.26
-97.45 -0.54% 18124.71 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text