Notification
No new Notification messages
Enviro Infra Engineers IPO is Open!
Apply for the Enviro Infra Engineers IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty midsml 400

NIFTY MIDSML 400

19196.45 206.69 (1.08%)
Nov 22 2024 03:30 PM Sector: -

26080

NIFTY MIDSML 400

img img img img
No Data Available

NIFTY MIDSML 400 Performance

Day Range

Low18969.25 High19210.05
19196.45

52 Week Range

Low 15054.75 High 21177.60
19196.45

Open Price

19024.20

Prev. Close

18989.75

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23907.25
arrowup arrowndown
557.35 2.39% 23349.90 forward-arrow
India VIX
16.10
arrowup arrowndown
0.11 0.69% 15.99 forward-arrow
Nifty Bank
51135.40
arrowup arrowndown
762.50 1.51% 50372.90 forward-arrow
Nifty 100
24655.35
arrowup arrowndown
520.25 2.16% 24135.10 forward-arrow
Nifty 200
13390.80
arrowup arrowndown
261.10 1.99% 13129.70 forward-arrow
Nifty Fin Service
23623.75
arrowup arrowndown
350.30 1.51% 23273.45 forward-arrow
Nifty 500
22225.55
arrowup arrowndown
404.70 1.85% 21820.85 forward-arrow
NIFTY Alpha 50
53614.70
arrowup arrowndown
473.35 0.89% 53141.35 forward-arrow
Nifty Auto
23554.10
arrowup arrowndown
408.20 1.76% 23145.90 forward-arrow
Nifty CPSE
6383.15
arrowup arrowndown
144.95 2.32% 6238.20 forward-arrow
Nifty Energy
36523.50
arrowup arrowndown
734.20 2.05% 35789.30 forward-arrow
Nifty GS 4 8Yr
2953.76
arrowup arrowndown
-1.60 -0.05% 2955.36 forward-arrow
Nifty GS 8 13Yr
2731.22
arrowup arrowndown
-2.03 -0.07% 2733.25 forward-arrow
NIFTY INDIA MFG
13841.05
arrowup arrowndown
206.90 1.52% 13634.15 forward-arrow
Nifty Infra
8537.95
arrowup arrowndown
231.65 2.79% 8306.30 forward-arrow
Nifty IT
43332.10
arrowup arrowndown
1379.30 3.29% 41952.80 forward-arrow
Nifty Media
1892.60
arrowup arrowndown
-6.15 -0.32% 1898.75 forward-arrow
Nifty Metal
8846.20
arrowup arrowndown
128.80 1.48% 8717.40 forward-arrow
Nifty Midcap 50
15353.70
arrowup arrowndown
186.15 1.23% 15167.55 forward-arrow
Nifty MNC
28043.45
arrowup arrowndown
437.45 1.58% 27606.00 forward-arrow
Nifty Next 50
68016.85
arrowup arrowndown
1251.40 1.87% 66765.45 forward-arrow
Nifty Pharma
21962.05
arrowup arrowndown
221.95 1.02% 21740.10 forward-arrow
Nifty PSE
9823.95
arrowup arrowndown
231.95 2.42% 9592.00 forward-arrow
Nifty PSU Bank
6508.15
arrowup arrowndown
189.25 2.99% 6318.90 forward-arrow
Nifty Pvt Bank
25083.00
arrowup arrowndown
258.30 1.04% 24824.70 forward-arrow
Nifty Realty
1006.25
arrowup arrowndown
30.95 3.17% 975.30 forward-arrow
NIFTY SMLCAP 50
8589.70
arrowup arrowndown
76.20 0.90% 8513.50 forward-arrow
NIFTY TOTAL MKT
12526.10
arrowup arrowndown
223.50 1.82% 12302.60 forward-arrow
Nifty100 Liq 15
6263.50
arrowup arrowndown
169.35 2.78% 6094.15 forward-arrow
Nifty GS 10Yr
2413.01
arrowup arrowndown
-3.14 -0.13% 2416.15 forward-arrow
Nifty FMCG
56956.45
arrowup arrowndown
1262.75 2.27% 55693.70 forward-arrow
Nifty Commodities
8311.10
arrowup arrowndown
118.55 1.45% 8192.55 forward-arrow
NIFTY CONSR DURBL
39775.20
arrowup arrowndown
763.75 1.96% 39011.45 forward-arrow
Nifty Consumption
11304.05
arrowup arrowndown
227.35 2.05% 11076.70 forward-arrow
Nifty Div Opps 50
6397.45
arrowup arrowndown
174.50 2.80% 6222.95 forward-arrow
Nifty FinSrv25 50
25426.45
arrowup arrowndown
406.30 1.62% 25020.15 forward-arrow
Nifty GrowSect 15
11946.30
arrowup arrowndown
358.75 3.10% 11587.55 forward-arrow
Nifty GS 10Yr Cln
884.18
arrowup arrowndown
-1.33 -0.15% 885.51 forward-arrow
Nifty GS 11 15Yr
3024.11
arrowup arrowndown
-2.48 -0.08% 3026.59 forward-arrow
Nifty GS 15YrPlus
3340.79
arrowup arrowndown
-2.08 -0.06% 3342.87 forward-arrow
Nifty GS Compsite
2826.88
arrowup arrowndown
-1.99 -0.07% 2828.87 forward-arrow
NIFTY HEALTHCARE
13996.05
arrowup arrowndown
180.00 1.30% 13816.05 forward-arrow
NIFTY IND DIGITAL
9302.30
arrowup arrowndown
229.10 2.53% 9073.20 forward-arrow
NIFTY LARGEMID250
15487.30
arrowup arrowndown
250.90 1.65% 15236.40 forward-arrow
NIFTY M150 QLTY50
23920.50
arrowup arrowndown
239.70 1.01% 23680.80 forward-arrow
NIFTY MICROCAP250
23716.30
arrowup arrowndown
199.20 0.85% 23517.10 forward-arrow
Nifty Mid Liq 15
13883.90
arrowup arrowndown
204.25 1.49% 13679.65 forward-arrow
NIFTY MID SELECT
12306.85
arrowup arrowndown
142.20 1.17% 12164.65 forward-arrow
NIFTY MIDCAP 100
55016.85
arrowup arrowndown
631.50 1.16% 54385.35 forward-arrow
NIFTY MIDCAP 150
20412.65
arrowup arrowndown
231.75 1.15% 20180.90 forward-arrow
NIFTY MIDSML 400
19196.45
arrowup arrowndown
206.70 1.09% 18989.75 forward-arrow
NIFTY OIL AND GAS
10677.05
arrowup arrowndown
230.60 2.21% 10446.45 forward-arrow
Nifty Serv Sector
31595.75
arrowup arrowndown
627.90 2.03% 30967.85 forward-arrow
NIFTY SMLCAP 100
17755.55
arrowup arrowndown
158.95 0.90% 17596.60 forward-arrow
NIFTY SMLCAP 250
16912.30
arrowup arrowndown
164.45 0.98% 16747.85 forward-arrow
NIFTY100 EQL Wgt
31252.45
arrowup arrowndown
543.60 1.77% 30708.85 forward-arrow
NIFTY100 LowVol30
19239.50
arrowup arrowndown
400.95 2.13% 18838.55 forward-arrow
NIFTY100 Qualty30
5641.60
arrowup arrowndown
116.60 2.11% 5525.00 forward-arrow
Nifty100ESGSecLdr
3961.50
arrowup arrowndown
86.15 2.22% 3875.35 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
79117.11
1961.32 2.54% 77155.79 forward-arrow
BSE100
25209.82
547.43 2.22% 24662.39 forward-arrow
SNSX50
25166.38
595.32 2.42% 24571.06 forward-arrow
BSE200
10937.66
215.63 2.01% 10722.03 forward-arrow
BSE500
35009.77
648.36 1.89% 34361.41 forward-arrow
BSE CG
67417.28
1554.65 2.36% 65862.63 forward-arrow
BSE CD
62030.71
1316.15 2.17% 60714.56 forward-arrow
BSEPSU
19185.19
491.19 2.63% 18694.00 forward-arrow
TECK
19486.44
600.28 3.18% 18886.16 forward-arrow
BANKEX
58306.05
923.48 1.61% 57382.57 forward-arrow
AUTO
53164.26
860.45 1.65% 52303.81 forward-arrow
METAL
30215.84
489.52 1.65% 29726.32 forward-arrow
OILGAS
25722.53
473.07 1.87% 25249.46 forward-arrow
DOL30
7689.72
192.19 2.56% 7497.53 forward-arrow
DOL100
3087.43
67.69 2.24% 3019.74 forward-arrow
DOL200
2155.80
42.96 2.03% 2112.84 forward-arrow
REALTY
7853.38
222.49 2.92% 7630.89 forward-arrow
POWER
7291.82
76.20 1.06% 7215.62 forward-arrow
BSEIPO
15117.71
9.88 0.07% 15107.83 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
98162.08
1405.42 1.45% 96756.66 forward-arrow
INFRA
603.36
10.63 1.79% 592.73 forward-arrow
CPSE
3758.46
84.02 2.29% 3674.44 forward-arrow
MIDCAP
45029.22
561.23 1.26% 44467.99 forward-arrow
SMLCAP
52612.93
471.78 0.90% 52141.15 forward-arrow
BSEFMC
20779.16
443.45 2.18% 20335.71 forward-arrow
BSE HC
42969.55
0.00 0.00% 42969.55 forward-arrow
BSE IT
42847.97
1305.65 3.14% 41542.32 forward-arrow
MFG
1006.32
23.57 2.40% 982.75 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7203.30
127.58 1.80% 7075.72 forward-arrow
CONDIS
9738.79
152.67 1.59% 9586.12 forward-arrow
ENERGY
11011.64
235.57 2.19% 10776.07 forward-arrow
FINSER
11333.40
153.10 1.37% 11180.30 forward-arrow
INDSTR
14501.81
259.12 1.82% 14242.69 forward-arrow
LRGCAP
9246.24
195.31 2.16% 9050.93 forward-arrow
MIDSEL
16719.23
168.77 1.02% 16550.46 forward-arrow
SMLSEL
7835.84
70.77 0.91% 7765.07 forward-arrow
TELCOM
2799.15
32.07 1.16% 2767.08 forward-arrow
UTILS
5580.30
27.03 0.49% 5553.27 forward-arrow
BHRT22
8829.20
245.46 2.86% 8583.74 forward-arrow
ESG100
396.42
8.04 2.07% 388.38 forward-arrow
MID150
15488.33
201.63 1.32% 15286.70 forward-arrow
SML250
6797.77
62.78 0.93% 6734.99 forward-arrow
LMI250
10372.42
202.64 1.99% 10169.78 forward-arrow
MSL400
11760.86
137.44 1.18% 11623.42 forward-arrow
BSEDSI
1008.62
22.75 2.31% 985.87 forward-arrow
BSEEVI
895.61
17.01 1.94% 878.60 forward-arrow
BSELVI
1749.40
33.44 1.95% 1715.96 forward-arrow
BSEMOI
2189.21
27.91 1.29% 2161.30 forward-arrow
BSEQUI
1797.46
34.82 1.98% 1762.64 forward-arrow
DFRGRI
1410.72
15.00 1.07% 1395.72 forward-arrow
LCTMCI
8883.77
188.17 2.16% 8695.60 forward-arrow
BSEPBI
18102.87
169.70 0.95% 17933.17 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text