BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty pvt bank

Nifty Pvt Bank

24574.1 393.04 (1.62%)
Mar 18 2025 02:05 PM Sector: -

26087

Nifty Pvt Bank

img img img img
No Data Available

Nifty Pvt Bank Performance

Day Range

Low24319.55 High24592.45
24493.30

52 Week Range

Low 22919.35 High 27280.60
24493.30

Open Price

24389.90

Prev. Close

24181.05

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22788.45
arrowup arrowndown
279.70 1.24% 22508.75 forward-arrow
India VIX
13.23
arrowup arrowndown
-0.19 -1.42% 13.42 forward-arrow
Nifty Bank
49141.75
arrowup arrowndown
787.60 1.63% 48354.15 forward-arrow
Nifty 100
23281.20
arrowup arrowndown
320.40 1.40% 22960.80 forward-arrow
Nifty 200
12535.05
arrowup arrowndown
179.10 1.45% 12355.95 forward-arrow
Nifty Fin Service
23894.40
arrowup arrowndown
365.15 1.55% 23529.25 forward-arrow
Nifty 500
20597.10
arrowup arrowndown
308.80 1.52% 20288.30 forward-arrow
NIFTY Alpha 50
44298.25
arrowup arrowndown
1067.10 2.47% 43231.15 forward-arrow
Nifty Auto
21219.20
arrowup arrowndown
478.05 2.30% 20741.15 forward-arrow
Nifty CPSE
5832.95
arrowup arrowndown
83.15 1.45% 5749.80 forward-arrow
Nifty Energy
32100.30
arrowup arrowndown
440.15 1.39% 31660.15 forward-arrow
Nifty GS 4 8Yr
3041.40
arrowup arrowndown
0.37 0.01% 3041.03 forward-arrow
Nifty GS 8 13Yr
2817.32
arrowup arrowndown
0.10 0.00% 2817.22 forward-arrow
NIFTY INDIA MFG
12898.45
arrowup arrowndown
209.65 1.65% 12688.80 forward-arrow
Nifty Infra
8036.35
arrowup arrowndown
86.30 1.09% 7950.05 forward-arrow
Nifty IT
36478.50
arrowup arrowndown
341.30 0.94% 36137.20 forward-arrow
Nifty Media
1473.40
arrowup arrowndown
44.90 3.14% 1428.50 forward-arrow
Nifty Metal
9021.05
arrowup arrowndown
175.80 1.99% 8845.25 forward-arrow
Nifty Midcap 50
13983.05
arrowup arrowndown
230.70 1.68% 13752.35 forward-arrow
Nifty MNC
25748.55
arrowup arrowndown
404.50 1.60% 25344.05 forward-arrow
Nifty Next 50
60664.80
arrowup arrowndown
1258.20 2.12% 59406.60 forward-arrow
Nifty Pharma
20934.40
arrowup arrowndown
230.45 1.11% 20703.95 forward-arrow
Nifty PSE
8797.95
arrowup arrowndown
147.45 1.70% 8650.50 forward-arrow
Nifty PSU Bank
5876.90
arrowup arrowndown
106.65 1.85% 5770.25 forward-arrow
Nifty Pvt Bank
24574.10
arrowup arrowndown
393.05 1.63% 24181.05 forward-arrow
Nifty Realty
819.90
arrowup arrowndown
22.80 2.86% 797.10 forward-arrow
NIFTY SMLCAP 50
7421.75
arrowup arrowndown
174.30 2.40% 7247.45 forward-arrow
NIFTY TOTAL MKT
11573.45
arrowup arrowndown
178.30 1.56% 11395.15 forward-arrow
Nifty100 Liq 15
6297.05
arrowup arrowndown
63.25 1.01% 6233.80 forward-arrow
Nifty GS 10Yr
2492.86
arrowup arrowndown
0.14 0.01% 2492.72 forward-arrow
Nifty FMCG
52442.65
arrowup arrowndown
669.50 1.29% 51773.15 forward-arrow
Nifty Commodities
8159.70
arrowup arrowndown
93.75 1.16% 8065.95 forward-arrow
NIFTY CONSR DURBL
35474.00
arrowup arrowndown
807.60 2.33% 34666.40 forward-arrow
Nifty Consumption
10504.75
arrowup arrowndown
167.35 1.62% 10337.40 forward-arrow
Nifty Div Opps 50
5677.40
arrowup arrowndown
75.05 1.34% 5602.35 forward-arrow
Nifty FinSrv25 50
25548.60
arrowup arrowndown
394.25 1.57% 25154.35 forward-arrow
Nifty GrowSect 15
10722.65
arrowup arrowndown
139.00 1.31% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.26
arrowup arrowndown
-0.12 -0.01% 894.38 forward-arrow
Nifty GS 11 15Yr
3116.43
arrowup arrowndown
0.78 0.03% 3115.65 forward-arrow
Nifty GS 15YrPlus
3429.23
arrowup arrowndown
-2.12 -0.06% 3431.35 forward-arrow
Nifty GS Compsite
2913.57
arrowup arrowndown
-0.03 0.00% 2913.60 forward-arrow
NIFTY HEALTHCARE
13432.30
arrowup arrowndown
158.95 1.20% 13273.35 forward-arrow
NIFTY IND DIGITAL
8008.90
arrowup arrowndown
140.80 1.79% 7868.10 forward-arrow
NIFTY LARGEMID250
14279.35
arrowup arrowndown
213.00 1.51% 14066.35 forward-arrow
NIFTY M150 QLTY50
21287.45
arrowup arrowndown
255.80 1.22% 21031.65 forward-arrow
NIFTY MICROCAP250
20236.25
arrowup arrowndown
543.45 2.76% 19692.80 forward-arrow
Nifty Mid Liq 15
12535.40
arrowup arrowndown
258.15 2.10% 12277.25 forward-arrow
NIFTY MID SELECT
11086.20
arrowup arrowndown
193.05 1.77% 10893.15 forward-arrow
NIFTY MIDCAP 100
49300.95
arrowup arrowndown
839.15 1.73% 48461.80 forward-arrow
NIFTY MIDCAP 150
18333.70
arrowup arrowndown
296.45 1.64% 18037.25 forward-arrow
NIFTY MIDSML 400
16943.15
arrowup arrowndown
310.45 1.87% 16632.70 forward-arrow
NIFTY OIL AND GAS
10066.40
arrowup arrowndown
50.00 0.50% 10016.40 forward-arrow
Nifty Serv Sector
29973.10
arrowup arrowndown
383.45 1.30% 29589.65 forward-arrow
NIFTY SMLCAP 100
15312.65
arrowup arrowndown
344.25 2.30% 14968.40 forward-arrow
NIFTY SMLCAP 250
14464.30
arrowup arrowndown
322.60 2.28% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29264.15
arrowup arrowndown
451.80 1.57% 28812.35 forward-arrow
NIFTY100 LowVol30
18254.50
arrowup arrowndown
206.90 1.15% 18047.60 forward-arrow
NIFTY100 Qualty30
5095.55
arrowup arrowndown
69.30 1.38% 5026.25 forward-arrow
Nifty100ESGSecLdr
3791.10
arrowup arrowndown
53.20 1.42% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75120.38
950.43 1.28% 74169.95 forward-arrow
BSE100
23778.65
323.85 1.38% 23454.80 forward-arrow
SNSX50
23787.32
304.50 1.30% 23482.82 forward-arrow
BSE200
10256.07
143.70 1.42% 10112.37 forward-arrow
BSE500
32444.95
478.74 1.50% 31966.21 forward-arrow
BSE CG
59229.52
1209.47 2.08% 58020.05 forward-arrow
BSE CD
54220.19
1147.20 2.16% 53072.99 forward-arrow
BSEPSU
17104.99
282.17 1.68% 16822.82 forward-arrow
TECK
16996.30
119.62 0.71% 16876.68 forward-arrow
BANKEX
56607.95
901.14 1.62% 55706.81 forward-arrow
AUTO
47685.19
1066.66 2.29% 46618.53 forward-arrow
METAL
30595.83
580.34 1.93% 30015.49 forward-arrow
OILGAS
23839.28
162.56 0.69% 23676.72 forward-arrow
DOL30
7101.69
89.81 1.28% 7011.88 forward-arrow
DOL100
2832.56
38.58 1.38% 2793.98 forward-arrow
DOL200
1966.22
27.57 1.42% 1938.65 forward-arrow
REALTY
6364.64
159.30 2.57% 6205.34 forward-arrow
POWER
6294.82
116.98 1.89% 6177.84 forward-arrow
BSEIPO
13009.36
143.42 1.11% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80516.53
272.54 0.34% 80243.99 forward-arrow
INFRA
534.87
9.17 1.74% 525.70 forward-arrow
CPSE
3363.02
59.07 1.79% 3303.95 forward-arrow
MIDCAP
40020.07
655.99 1.67% 39364.08 forward-arrow
SMLCAP
44875.51
1041.24 2.38% 43834.27 forward-arrow
BSEFMC
19030.94
250.25 1.33% 18780.69 forward-arrow
BSE HC
40274.46
540.55 1.36% 39733.91 forward-arrow
BSE IT
35796.73
368.12 1.04% 35428.61 forward-arrow
MFG
946.89
13.79 1.48% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7051.61
101.49 1.46% 6950.12 forward-arrow
CONDIS
8507.97
199.79 2.40% 8308.18 forward-arrow
ENERGY
10387.04
56.31 0.55% 10330.73 forward-arrow
FINSER
11027.03
185.48 1.71% 10841.55 forward-arrow
INDSTR
12355.16
288.89 2.39% 12066.27 forward-arrow
LRGCAP
8744.66
118.04 1.37% 8626.62 forward-arrow
MIDSEL
14665.79
268.87 1.87% 14396.92 forward-arrow
SMLSEL
6726.97
147.44 2.24% 6579.53 forward-arrow
TELCOM
2545.32
7.18 0.28% 2538.14 forward-arrow
UTILS
4979.99
81.95 1.67% 4898.04 forward-arrow
BHRT22
7866.58
108.04 1.39% 7758.54 forward-arrow
ESG100
379.11
4.97 1.33% 374.14 forward-arrow
MID150
13876.92
236.32 1.73% 13640.60 forward-arrow
SML250
5799.71
115.21 2.03% 5684.50 forward-arrow
LMI250
9696.73
138.10 1.44% 9558.63 forward-arrow
MSL400
10359.83
186.45 1.83% 10173.38 forward-arrow
BSEDSI
915.79
13.35 1.48% 902.44 forward-arrow
BSEEVI
839.53
13.09 1.58% 826.44 forward-arrow
BSELVI
1660.37
14.58 0.89% 1645.79 forward-arrow
BSEMOI
1909.57
41.64 2.23% 1867.93 forward-arrow
BSEQUI
1626.69
19.37 1.21% 1607.32 forward-arrow
DFRGRI
1355.05
22.70 1.70% 1332.35 forward-arrow
LCTMCI
8392.93
113.91 1.38% 8279.02 forward-arrow
BSEPBI
17293.69
278.03 1.63% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text