Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty pvt bank

Nifty Pvt Bank

24594.35 -16.25 (-0.06%)
Nov 18 2024 11:15 AM Sector: -

26087

Nifty Pvt Bank

img img img img
No Data Available

Nifty Pvt Bank Performance

Day Range

Low24524.10 High24649.60
24586.15

52 Week Range

Low 22390.10 High 27280.60
24586.15

Open Price

24625.05

Prev. Close

24610.60

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23382.50
arrowup arrowndown
-150.20 -0.64% 23532.70 forward-arrow
India VIX
15.73
arrowup arrowndown
0.95 6.43% 14.78 forward-arrow
Nifty Bank
50233.30
arrowup arrowndown
53.75 0.11% 50179.55 forward-arrow
Nifty 100
24235.00
arrowup arrowndown
-131.05 -0.54% 24366.05 forward-arrow
Nifty 200
13157.05
arrowup arrowndown
-63.35 -0.48% 13220.40 forward-arrow
Nifty Fin Service
23238.10
arrowup arrowndown
37.80 0.16% 23200.30 forward-arrow
Nifty 500
21844.60
arrowup arrowndown
-118.50 -0.54% 21963.10 forward-arrow
NIFTY Alpha 50
52656.70
arrowup arrowndown
-133.10 -0.25% 52789.80 forward-arrow
Nifty Auto
23025.50
arrowup arrowndown
111.00 0.48% 22914.50 forward-arrow
Nifty CPSE
6224.15
arrowup arrowndown
-39.55 -0.63% 6263.70 forward-arrow
Nifty Energy
36595.80
arrowup arrowndown
-451.75 -1.22% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.05
arrowup arrowndown
-4.24 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.56
arrowup arrowndown
-6.17 -0.23% 2735.73 forward-arrow
NIFTY INDIA MFG
13627.20
arrowup arrowndown
18.95 0.14% 13608.25 forward-arrow
Nifty Infra
8368.40
arrowup arrowndown
-64.45 -0.76% 8432.85 forward-arrow
Nifty IT
41166.15
arrowup arrowndown
-1224.70 -2.89% 42390.85 forward-arrow
Nifty Media
1904.10
arrowup arrowndown
-20.30 -1.05% 1924.40 forward-arrow
Nifty Metal
8955.90
arrowup arrowndown
127.20 1.44% 8828.70 forward-arrow
Nifty Midcap 50
15061.30
arrowup arrowndown
13.20 0.09% 15048.10 forward-arrow
Nifty MNC
27833.10
arrowup arrowndown
49.80 0.18% 27783.30 forward-arrow
Nifty Next 50
67410.70
arrowup arrowndown
2.05 0.00% 67408.65 forward-arrow
Nifty Pharma
21645.30
arrowup arrowndown
-106.70 -0.49% 21752.00 forward-arrow
Nifty PSE
9654.85
arrowup arrowndown
-50.10 -0.52% 9704.95 forward-arrow
Nifty PSU Bank
6453.35
arrowup arrowndown
-39.30 -0.61% 6492.65 forward-arrow
Nifty Pvt Bank
24594.35
arrowup arrowndown
-16.25 -0.07% 24610.60 forward-arrow
Nifty Realty
954.45
arrowup arrowndown
7.50 0.79% 946.95 forward-arrow
NIFTY SMLCAP 50
8442.90
arrowup arrowndown
-55.55 -0.65% 8498.45 forward-arrow
NIFTY TOTAL MKT
12313.30
arrowup arrowndown
-68.60 -0.55% 12381.90 forward-arrow
Nifty100 Liq 15
6200.75
arrowup arrowndown
-19.85 -0.32% 6220.60 forward-arrow
Nifty GS 10Yr
2414.24
arrowup arrowndown
-5.17 -0.21% 2419.41 forward-arrow
Nifty FMCG
55817.45
arrowup arrowndown
34.75 0.06% 55782.70 forward-arrow
Nifty Commodities
8369.95
arrowup arrowndown
-30.75 -0.37% 8400.70 forward-arrow
NIFTY CONSR DURBL
38872.75
arrowup arrowndown
166.85 0.43% 38705.90 forward-arrow
Nifty Consumption
11075.40
arrowup arrowndown
-12.45 -0.11% 11087.85 forward-arrow
Nifty Div Opps 50
6232.00
arrowup arrowndown
-61.30 -0.97% 6293.30 forward-arrow
Nifty FinSrv25 50
25102.65
arrowup arrowndown
0.05 0.00% 25102.60 forward-arrow
Nifty GrowSect 15
11508.05
arrowup arrowndown
-153.45 -1.32% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.31
arrowup arrowndown
-2.08 -0.23% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.74
arrowup arrowndown
-10.90 -0.36% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.69
arrowup arrowndown
-23.45 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.57
arrowup arrowndown
-8.08 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13780.05
arrowup arrowndown
-85.55 -0.62% 13865.60 forward-arrow
NIFTY IND DIGITAL
8999.90
arrowup arrowndown
-162.15 -1.77% 9162.05 forward-arrow
NIFTY LARGEMID250
15210.60
arrowup arrowndown
-69.10 -0.45% 15279.70 forward-arrow
NIFTY M150 QLTY50
23589.60
arrowup arrowndown
-233.20 -0.98% 23822.80 forward-arrow
NIFTY MICROCAP250
23407.85
arrowup arrowndown
-218.65 -0.93% 23626.50 forward-arrow
Nifty Mid Liq 15
13455.15
arrowup arrowndown
1.00 0.01% 13454.15 forward-arrow
NIFTY MID SELECT
12082.25
arrowup arrowndown
-17.85 -0.15% 12100.10 forward-arrow
NIFTY MIDCAP 100
53943.80
arrowup arrowndown
-99.30 -0.18% 54043.10 forward-arrow
NIFTY MIDCAP 150
20031.45
arrowup arrowndown
-73.80 -0.37% 20105.25 forward-arrow
NIFTY MIDSML 400
18862.90
arrowup arrowndown
-103.15 -0.54% 18966.05 forward-arrow
NIFTY OIL AND GAS
10612.50
arrowup arrowndown
-197.80 -1.83% 10810.30 forward-arrow
Nifty Serv Sector
30937.60
arrowup arrowndown
-271.05 -0.87% 31208.65 forward-arrow
NIFTY SMLCAP 100
17492.75
arrowup arrowndown
-108.30 -0.62% 17601.05 forward-arrow
NIFTY SMLCAP 250
16657.65
arrowup arrowndown
-143.90 -0.86% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31112.35
arrowup arrowndown
-125.00 -0.40% 31237.35 forward-arrow
NIFTY100 LowVol30
18900.40
arrowup arrowndown
-118.55 -0.62% 19018.95 forward-arrow
NIFTY100 Qualty30
5524.85
arrowup arrowndown
-29.05 -0.52% 5553.90 forward-arrow
Nifty100ESGSecLdr
3887.00
arrowup arrowndown
-30.90 -0.79% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77067.45
-512.86 -0.66% 77580.31 forward-arrow
BSE100
24703.85
-125.32 -0.50% 24829.17 forward-arrow
SNSX50
24606.54
-159.13 -0.64% 24765.67 forward-arrow
BSE200
10749.54
-53.98 -0.50% 10803.52 forward-arrow
BSE500
34417.52
-182.49 -0.53% 34600.01 forward-arrow
BSE CG
66044.39
18.16 0.03% 66026.23 forward-arrow
BSE CD
60498.68
383.85 0.64% 60114.83 forward-arrow
BSEPSU
18911.65
-71.81 -0.38% 18983.46 forward-arrow
TECK
18640.12
-478.48 -2.50% 19118.60 forward-arrow
BANKEX
57252.04
-24.77 -0.04% 57276.81 forward-arrow
AUTO
51960.96
209.58 0.40% 51751.38 forward-arrow
METAL
29912.01
483.22 1.64% 29428.79 forward-arrow
OILGAS
25734.76
-466.57 -1.78% 26201.33 forward-arrow
DOL30
7496.65
-49.50 -0.66% 7546.15 forward-arrow
DOL100
3028.01
-15.12 -0.50% 3043.13 forward-arrow
DOL200
2120.48
-10.50 -0.49% 2130.98 forward-arrow
REALTY
7460.04
63.33 0.86% 7396.71 forward-arrow
POWER
7244.77
-64.13 -0.88% 7308.90 forward-arrow
BSEIPO
15075.47
-155.02 -1.02% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95948.70
-828.43 -0.86% 96777.13 forward-arrow
INFRA
605.21
-2.94 -0.48% 608.15 forward-arrow
CPSE
3694.05
-15.57 -0.42% 3709.62 forward-arrow
MIDCAP
44150.35
-139.25 -0.31% 44289.60 forward-arrow
SMLCAP
51926.57
-455.41 -0.87% 52381.98 forward-arrow
BSEFMC
20430.50
-27.06 -0.13% 20457.56 forward-arrow
BSE HC
42179.29
-329.94 -0.78% 42509.23 forward-arrow
BSE IT
40924.46
-1154.39 -2.74% 42078.85 forward-arrow
MFG
988.14
-1.06 -0.11% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7175.03
10.74 0.15% 7164.29 forward-arrow
CONDIS
9530.75
-9.33 -0.10% 9540.08 forward-arrow
ENERGY
10985.78
-159.59 -1.43% 11145.37 forward-arrow
FINSER
11170.27
2.24 0.02% 11168.03 forward-arrow
INDSTR
14255.46
-35.12 -0.25% 14290.58 forward-arrow
LRGCAP
9091.25
-47.80 -0.52% 9139.05 forward-arrow
MIDSEL
16333.73
9.67 0.06% 16324.06 forward-arrow
SMLSEL
7665.84
-62.40 -0.81% 7728.24 forward-arrow
TELCOM
2760.78
-30.38 -1.09% 2791.16 forward-arrow
UTILS
5715.17
-71.47 -1.24% 5786.64 forward-arrow
BHRT22
8631.10
-2.36 -0.03% 8633.46 forward-arrow
ESG100
386.95
-1.62 -0.42% 388.57 forward-arrow
MID150
15175.17
-70.89 -0.46% 15246.06 forward-arrow
SML250
6721.90
-51.54 -0.76% 6773.44 forward-arrow
LMI250
10190.41
-51.38 -0.50% 10241.79 forward-arrow
MSL400
11560.58
-66.27 -0.57% 11626.85 forward-arrow
BSEDSI
990.56
-3.78 -0.38% 994.34 forward-arrow
BSEEVI
887.84
0.06 0.01% 887.78 forward-arrow
BSELVI
1721.34
-12.36 -0.71% 1733.70 forward-arrow
BSEMOI
2146.58
2.00 0.09% 2144.58 forward-arrow
BSEQUI
1779.50
-18.40 -1.02% 1797.90 forward-arrow
DFRGRI
1398.74
-5.06 -0.36% 1403.80 forward-arrow
LCTMCI
8733.87
-44.85 -0.51% 8778.72 forward-arrow
BSEPBI
17759.64
41.20 0.23% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text