BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty pvt bank

Nifty Pvt Bank

24473.8 292.75 (1.21%)
Mar 18 2025 11:46 AM Sector: -

26087

Nifty Pvt Bank

img img img img
No Data Available

Nifty Pvt Bank Performance

Day Range

Low24319.55 High24507.75
24484.35

52 Week Range

Low 22919.35 High 27280.60
24484.35

Open Price

24389.90

Prev. Close

24181.05

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22760.15
arrowup arrowndown
251.40 1.12% 22508.75 forward-arrow
India VIX
13.31
arrowup arrowndown
-0.11 -0.82% 13.42 forward-arrow
Nifty Bank
48990.75
arrowup arrowndown
636.60 1.32% 48354.15 forward-arrow
Nifty 100
23244.60
arrowup arrowndown
283.80 1.24% 22960.80 forward-arrow
Nifty 200
12513.50
arrowup arrowndown
157.55 1.28% 12355.95 forward-arrow
Nifty Fin Service
23802.70
arrowup arrowndown
273.45 1.16% 23529.25 forward-arrow
Nifty 500
20560.90
arrowup arrowndown
272.60 1.34% 20288.30 forward-arrow
NIFTY Alpha 50
44220.35
arrowup arrowndown
989.20 2.29% 43231.15 forward-arrow
Nifty Auto
21101.80
arrowup arrowndown
360.65 1.74% 20741.15 forward-arrow
Nifty CPSE
5827.25
arrowup arrowndown
77.45 1.35% 5749.80 forward-arrow
Nifty Energy
32026.30
arrowup arrowndown
366.15 1.16% 31660.15 forward-arrow
Nifty GS 4 8Yr
3041.22
arrowup arrowndown
0.19 0.01% 3041.03 forward-arrow
Nifty GS 8 13Yr
2817.08
arrowup arrowndown
-0.14 0.00% 2817.22 forward-arrow
NIFTY INDIA MFG
12869.15
arrowup arrowndown
180.35 1.42% 12688.80 forward-arrow
Nifty Infra
8028.85
arrowup arrowndown
78.80 0.99% 7950.05 forward-arrow
Nifty IT
36544.85
arrowup arrowndown
407.65 1.13% 36137.20 forward-arrow
Nifty Media
1457.85
arrowup arrowndown
29.35 2.05% 1428.50 forward-arrow
Nifty Metal
9008.20
arrowup arrowndown
162.95 1.84% 8845.25 forward-arrow
Nifty Midcap 50
13946.35
arrowup arrowndown
194.00 1.41% 13752.35 forward-arrow
Nifty MNC
25715.60
arrowup arrowndown
371.55 1.47% 25344.05 forward-arrow
Nifty Next 50
60475.90
arrowup arrowndown
1069.30 1.80% 59406.60 forward-arrow
Nifty Pharma
20938.85
arrowup arrowndown
234.90 1.13% 20703.95 forward-arrow
Nifty PSE
8782.70
arrowup arrowndown
132.20 1.53% 8650.50 forward-arrow
Nifty PSU Bank
5866.80
arrowup arrowndown
96.55 1.67% 5770.25 forward-arrow
Nifty Pvt Bank
24473.80
arrowup arrowndown
292.75 1.21% 24181.05 forward-arrow
Nifty Realty
812.00
arrowup arrowndown
14.90 1.87% 797.10 forward-arrow
NIFTY SMLCAP 50
7399.55
arrowup arrowndown
152.10 2.10% 7247.45 forward-arrow
NIFTY TOTAL MKT
11552.90
arrowup arrowndown
157.75 1.38% 11395.15 forward-arrow
Nifty100 Liq 15
6283.65
arrowup arrowndown
49.85 0.80% 6233.80 forward-arrow
Nifty GS 10Yr
2492.50
arrowup arrowndown
-0.22 -0.01% 2492.72 forward-arrow
Nifty FMCG
52570.55
arrowup arrowndown
797.40 1.54% 51773.15 forward-arrow
Nifty Commodities
8148.60
arrowup arrowndown
82.65 1.02% 8065.95 forward-arrow
NIFTY CONSR DURBL
35378.30
arrowup arrowndown
711.90 2.05% 34666.40 forward-arrow
Nifty Consumption
10500.50
arrowup arrowndown
163.10 1.58% 10337.40 forward-arrow
Nifty Div Opps 50
5675.90
arrowup arrowndown
73.55 1.31% 5602.35 forward-arrow
Nifty FinSrv25 50
25443.70
arrowup arrowndown
289.35 1.15% 25154.35 forward-arrow
Nifty GrowSect 15
10720.85
arrowup arrowndown
137.20 1.30% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.13
arrowup arrowndown
-0.25 -0.03% 894.38 forward-arrow
Nifty GS 11 15Yr
3116.83
arrowup arrowndown
1.18 0.04% 3115.65 forward-arrow
Nifty GS 15YrPlus
3429.88
arrowup arrowndown
-1.47 -0.04% 3431.35 forward-arrow
Nifty GS Compsite
2913.49
arrowup arrowndown
-0.11 0.00% 2913.60 forward-arrow
NIFTY HEALTHCARE
13425.05
arrowup arrowndown
151.70 1.14% 13273.35 forward-arrow
NIFTY IND DIGITAL
8009.25
arrowup arrowndown
141.15 1.79% 7868.10 forward-arrow
NIFTY LARGEMID250
14253.80
arrowup arrowndown
187.45 1.33% 14066.35 forward-arrow
NIFTY M150 QLTY50
21289.25
arrowup arrowndown
257.60 1.22% 21031.65 forward-arrow
NIFTY MICROCAP250
20190.80
arrowup arrowndown
498.00 2.53% 19692.80 forward-arrow
Nifty Mid Liq 15
12492.60
arrowup arrowndown
215.35 1.75% 12277.25 forward-arrow
NIFTY MID SELECT
11070.35
arrowup arrowndown
177.20 1.63% 10893.15 forward-arrow
NIFTY MIDCAP 100
49179.05
arrowup arrowndown
717.25 1.48% 48461.80 forward-arrow
NIFTY MIDCAP 150
18296.55
arrowup arrowndown
259.30 1.44% 18037.25 forward-arrow
NIFTY MIDSML 400
16904.90
arrowup arrowndown
272.20 1.64% 16632.70 forward-arrow
NIFTY OIL AND GAS
10053.50
arrowup arrowndown
37.10 0.37% 10016.40 forward-arrow
Nifty Serv Sector
29922.30
arrowup arrowndown
332.65 1.12% 29589.65 forward-arrow
NIFTY SMLCAP 100
15257.60
arrowup arrowndown
289.20 1.93% 14968.40 forward-arrow
NIFTY SMLCAP 250
14425.60
arrowup arrowndown
283.90 2.01% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29193.40
arrowup arrowndown
381.05 1.32% 28812.35 forward-arrow
NIFTY100 LowVol30
18237.95
arrowup arrowndown
190.35 1.05% 18047.60 forward-arrow
NIFTY100 Qualty30
5093.90
arrowup arrowndown
67.65 1.35% 5026.25 forward-arrow
Nifty100ESGSecLdr
3784.50
arrowup arrowndown
46.60 1.25% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75026.90
856.95 1.16% 74169.95 forward-arrow
BSE100
23747.29
292.49 1.25% 23454.80 forward-arrow
SNSX50
23762.16
279.34 1.19% 23482.82 forward-arrow
BSE200
10239.92
127.55 1.26% 10112.37 forward-arrow
BSE500
32394.55
428.34 1.34% 31966.21 forward-arrow
BSE CG
59041.25
1021.20 1.76% 58020.05 forward-arrow
BSE CD
54105.88
1032.89 1.95% 53072.99 forward-arrow
BSEPSU
17078.91
256.09 1.52% 16822.82 forward-arrow
TECK
17028.43
151.75 0.90% 16876.68 forward-arrow
BANKEX
56436.51
729.70 1.31% 55706.81 forward-arrow
AUTO
47445.34
826.81 1.77% 46618.53 forward-arrow
METAL
30538.81
523.32 1.74% 30015.49 forward-arrow
OILGAS
23787.82
111.10 0.47% 23676.72 forward-arrow
DOL30
7093.01
81.13 1.16% 7011.88 forward-arrow
DOL100
2828.88
34.90 1.25% 2793.98 forward-arrow
DOL200
1963.12
24.47 1.26% 1938.65 forward-arrow
REALTY
6321.75
116.41 1.88% 6205.34 forward-arrow
POWER
6282.74
104.90 1.70% 6177.84 forward-arrow
BSEIPO
12964.05
98.11 0.76% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80631.95
387.96 0.48% 80243.99 forward-arrow
INFRA
533.44
7.74 1.47% 525.70 forward-arrow
CPSE
3357.19
53.24 1.61% 3303.95 forward-arrow
MIDCAP
39947.93
583.85 1.48% 39364.08 forward-arrow
SMLCAP
44790.18
955.91 2.18% 43834.27 forward-arrow
BSEFMC
19066.41
285.72 1.52% 18780.69 forward-arrow
BSE HC
40246.52
512.61 1.29% 39733.91 forward-arrow
BSE IT
35853.38
424.77 1.20% 35428.61 forward-arrow
MFG
945.69
12.59 1.35% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7046.88
96.76 1.39% 6950.12 forward-arrow
CONDIS
8480.98
172.80 2.08% 8308.18 forward-arrow
ENERGY
10369.29
38.56 0.37% 10330.73 forward-arrow
FINSER
10990.80
149.25 1.38% 10841.55 forward-arrow
INDSTR
12317.29
251.02 2.08% 12066.27 forward-arrow
LRGCAP
8731.88
105.26 1.22% 8626.62 forward-arrow
MIDSEL
14647.36
250.44 1.74% 14396.92 forward-arrow
SMLSEL
6717.76
138.23 2.10% 6579.53 forward-arrow
TELCOM
2548.07
9.93 0.39% 2538.14 forward-arrow
UTILS
4974.17
76.13 1.55% 4898.04 forward-arrow
BHRT22
7859.78
101.24 1.30% 7758.54 forward-arrow
ESG100
378.77
4.63 1.24% 374.14 forward-arrow
MID150
13850.77
210.17 1.54% 13640.60 forward-arrow
SML250
5789.95
105.45 1.86% 5684.50 forward-arrow
LMI250
9681.79
123.16 1.29% 9558.63 forward-arrow
MSL400
10341.02
167.64 1.65% 10173.38 forward-arrow
BSEDSI
914.35
11.91 1.32% 902.44 forward-arrow
BSEEVI
837.30
10.86 1.31% 826.44 forward-arrow
BSELVI
1660.75
14.96 0.91% 1645.79 forward-arrow
BSEMOI
1905.04
37.11 1.99% 1867.93 forward-arrow
BSEQUI
1626.17
18.85 1.17% 1607.32 forward-arrow
DFRGRI
1349.24
16.89 1.27% 1332.35 forward-arrow
LCTMCI
8380.69
101.67 1.23% 8279.02 forward-arrow
BSEPBI
17239.57
223.91 1.32% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text