BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty pvt bank

Nifty Pvt Bank

24632.1 451.04 (1.86%)
Mar 18 2025 03:13 PM Sector: -

26087

Nifty Pvt Bank

img img img img
No Data Available

Nifty Pvt Bank Performance

Day Range

Low24319.55 High24641.30
24568.90

52 Week Range

Low 22919.35 High 27280.60
24568.90

Open Price

24389.90

Prev. Close

24181.05

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22834.40
arrowup arrowndown
325.65 1.45% 22508.75 forward-arrow
India VIX
13.19
arrowup arrowndown
-0.23 -1.71% 13.42 forward-arrow
Nifty Bank
49298.40
arrowup arrowndown
944.25 1.95% 48354.15 forward-arrow
Nifty 100
23340.85
arrowup arrowndown
380.05 1.66% 22960.80 forward-arrow
Nifty 200
12570.35
arrowup arrowndown
214.40 1.74% 12355.95 forward-arrow
Nifty Fin Service
23966.70
arrowup arrowndown
437.45 1.86% 23529.25 forward-arrow
Nifty 500
20657.15
arrowup arrowndown
368.85 1.82% 20288.30 forward-arrow
NIFTY Alpha 50
44549.15
arrowup arrowndown
1318.00 3.05% 43231.15 forward-arrow
Nifty Auto
21227.30
arrowup arrowndown
486.15 2.34% 20741.15 forward-arrow
Nifty CPSE
5838.60
arrowup arrowndown
88.80 1.54% 5749.80 forward-arrow
Nifty Energy
32171.55
arrowup arrowndown
511.40 1.62% 31660.15 forward-arrow
Nifty GS 4 8Yr
3042.96
arrowup arrowndown
1.93 0.06% 3041.03 forward-arrow
Nifty GS 8 13Yr
2819.09
arrowup arrowndown
1.87 0.07% 2817.22 forward-arrow
NIFTY INDIA MFG
12929.65
arrowup arrowndown
240.85 1.90% 12688.80 forward-arrow
Nifty Infra
8046.10
arrowup arrowndown
96.05 1.21% 7950.05 forward-arrow
Nifty IT
36618.30
arrowup arrowndown
481.10 1.33% 36137.20 forward-arrow
Nifty Media
1481.20
arrowup arrowndown
52.70 3.69% 1428.50 forward-arrow
Nifty Metal
9037.85
arrowup arrowndown
192.60 2.18% 8845.25 forward-arrow
Nifty Midcap 50
14037.50
arrowup arrowndown
285.15 2.07% 13752.35 forward-arrow
Nifty MNC
25797.20
arrowup arrowndown
453.15 1.79% 25344.05 forward-arrow
Nifty Next 50
60974.70
arrowup arrowndown
1568.10 2.64% 59406.60 forward-arrow
Nifty Pharma
21047.95
arrowup arrowndown
344.00 1.66% 20703.95 forward-arrow
Nifty PSE
8813.25
arrowup arrowndown
162.75 1.88% 8650.50 forward-arrow
Nifty PSU Bank
5902.70
arrowup arrowndown
132.45 2.30% 5770.25 forward-arrow
Nifty Pvt Bank
24632.10
arrowup arrowndown
451.05 1.87% 24181.05 forward-arrow
Nifty Realty
822.15
arrowup arrowndown
25.05 3.14% 797.10 forward-arrow
NIFTY SMLCAP 50
7456.00
arrowup arrowndown
208.55 2.88% 7247.45 forward-arrow
NIFTY TOTAL MKT
11607.00
arrowup arrowndown
211.85 1.86% 11395.15 forward-arrow
Nifty100 Liq 15
6305.35
arrowup arrowndown
71.55 1.15% 6233.80 forward-arrow
Nifty GS 10Yr
2494.54
arrowup arrowndown
1.82 0.07% 2492.72 forward-arrow
Nifty FMCG
52455.40
arrowup arrowndown
682.25 1.32% 51773.15 forward-arrow
Nifty Commodities
8172.05
arrowup arrowndown
106.10 1.32% 8065.95 forward-arrow
NIFTY CONSR DURBL
35579.65
arrowup arrowndown
913.25 2.63% 34666.40 forward-arrow
Nifty Consumption
10529.65
arrowup arrowndown
192.25 1.86% 10337.40 forward-arrow
Nifty Div Opps 50
5691.65
arrowup arrowndown
89.30 1.59% 5602.35 forward-arrow
Nifty FinSrv25 50
25641.80
arrowup arrowndown
487.45 1.94% 25154.35 forward-arrow
Nifty GrowSect 15
10743.15
arrowup arrowndown
159.50 1.51% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.88
arrowup arrowndown
0.50 0.06% 894.38 forward-arrow
Nifty GS 11 15Yr
3118.39
arrowup arrowndown
2.74 0.09% 3115.65 forward-arrow
Nifty GS 15YrPlus
3437.84
arrowup arrowndown
6.49 0.19% 3431.35 forward-arrow
Nifty GS Compsite
2916.17
arrowup arrowndown
2.57 0.09% 2913.60 forward-arrow
NIFTY HEALTHCARE
13498.60
arrowup arrowndown
225.25 1.70% 13273.35 forward-arrow
NIFTY IND DIGITAL
8057.50
arrowup arrowndown
189.40 2.41% 7868.10 forward-arrow
NIFTY LARGEMID250
14325.10
arrowup arrowndown
258.75 1.84% 14066.35 forward-arrow
NIFTY M150 QLTY50
21353.50
arrowup arrowndown
321.85 1.53% 21031.65 forward-arrow
NIFTY MICROCAP250
20287.10
arrowup arrowndown
594.30 3.02% 19692.80 forward-arrow
Nifty Mid Liq 15
12586.85
arrowup arrowndown
309.60 2.52% 12277.25 forward-arrow
NIFTY MID SELECT
11137.30
arrowup arrowndown
244.15 2.24% 10893.15 forward-arrow
NIFTY MIDCAP 100
49505.10
arrowup arrowndown
1043.30 2.15% 48461.80 forward-arrow
NIFTY MIDCAP 150
18405.20
arrowup arrowndown
367.95 2.04% 18037.25 forward-arrow
NIFTY MIDSML 400
17008.85
arrowup arrowndown
376.15 2.26% 16632.70 forward-arrow
NIFTY OIL AND GAS
10084.90
arrowup arrowndown
68.50 0.68% 10016.40 forward-arrow
Nifty Serv Sector
30066.90
arrowup arrowndown
477.25 1.61% 29589.65 forward-arrow
NIFTY SMLCAP 100
15376.20
arrowup arrowndown
407.80 2.72% 14968.40 forward-arrow
NIFTY SMLCAP 250
14519.90
arrowup arrowndown
378.20 2.67% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29349.20
arrowup arrowndown
536.85 1.86% 28812.35 forward-arrow
NIFTY100 LowVol30
18288.15
arrowup arrowndown
240.55 1.33% 18047.60 forward-arrow
NIFTY100 Qualty30
5102.95
arrowup arrowndown
76.70 1.53% 5026.25 forward-arrow
Nifty100ESGSecLdr
3801.45
arrowup arrowndown
63.55 1.70% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75287.45
26.59 0.04% 75260.86 forward-arrow
BSE100
23844.87
390.07 1.66% 23454.80 forward-arrow
SNSX50
23844.23
361.41 1.54% 23482.82 forward-arrow
BSE200
10286.29
173.92 1.72% 10112.37 forward-arrow
BSE500
32544.55
578.34 1.81% 31966.21 forward-arrow
BSE CG
59415.34
1395.29 2.40% 58020.05 forward-arrow
BSE CD
54431.15
1358.16 2.56% 53072.99 forward-arrow
BSEPSU
17156.82
334.00 1.99% 16822.82 forward-arrow
TECK
17049.13
172.45 1.02% 16876.68 forward-arrow
BANKEX
56786.12
1079.31 1.94% 55706.81 forward-arrow
AUTO
47745.18
1126.65 2.42% 46618.53 forward-arrow
METAL
30617.46
601.97 2.01% 30015.49 forward-arrow
OILGAS
23888.97
212.25 0.90% 23676.72 forward-arrow
DOL30
7141.06
129.18 1.84% 7011.88 forward-arrow
DOL100
2849.82
55.84 2.00% 2793.98 forward-arrow
DOL200
1978.41
39.76 2.05% 1938.65 forward-arrow
REALTY
6388.46
183.12 2.95% 6205.34 forward-arrow
POWER
6316.53
138.69 2.24% 6177.84 forward-arrow
BSEIPO
13042.10
176.16 1.37% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80516.07
272.08 0.34% 80243.99 forward-arrow
INFRA
536.73
11.03 2.10% 525.70 forward-arrow
CPSE
3370.12
66.17 2.00% 3303.95 forward-arrow
MIDCAP
40188.27
824.19 2.09% 39364.08 forward-arrow
SMLCAP
45041.62
1207.35 2.75% 43834.27 forward-arrow
BSEFMC
19045.92
265.23 1.41% 18780.69 forward-arrow
BSE HC
40488.45
754.54 1.90% 39733.91 forward-arrow
BSE IT
35929.21
500.60 1.41% 35428.61 forward-arrow
MFG
948.09
14.99 1.61% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7066.79
116.67 1.68% 6950.12 forward-arrow
CONDIS
8538.69
230.51 2.77% 8308.18 forward-arrow
ENERGY
10397.39
66.66 0.65% 10330.73 forward-arrow
FINSER
11066.30
224.75 2.07% 10841.55 forward-arrow
INDSTR
12397.80
331.53 2.75% 12066.27 forward-arrow
LRGCAP
8768.30
141.68 1.64% 8626.62 forward-arrow
MIDSEL
14754.25
357.33 2.48% 14396.92 forward-arrow
SMLSEL
6754.38
174.85 2.66% 6579.53 forward-arrow
TELCOM
2553.24
15.10 0.59% 2538.14 forward-arrow
UTILS
4996.14
98.10 2.00% 4898.04 forward-arrow
BHRT22
7880.42
121.88 1.57% 7758.54 forward-arrow
ESG100
380.07
5.93 1.58% 374.14 forward-arrow
MID150
13934.53
293.93 2.15% 13640.60 forward-arrow
SML250
5823.04
138.54 2.44% 5684.50 forward-arrow
LMI250
9725.57
166.94 1.75% 9558.63 forward-arrow
MSL400
10402.38
229.00 2.25% 10173.38 forward-arrow
BSEDSI
917.18
14.74 1.63% 902.44 forward-arrow
BSEEVI
841.21
14.77 1.79% 826.44 forward-arrow
BSELVI
1663.58
17.79 1.08% 1645.79 forward-arrow
BSEMOI
1916.49
48.56 2.60% 1867.93 forward-arrow
BSEQUI
1631.13
23.81 1.48% 1607.32 forward-arrow
DFRGRI
1361.11
28.76 2.16% 1332.35 forward-arrow
LCTMCI
8415.51
136.49 1.65% 8279.02 forward-arrow
BSEPBI
17346.39
330.73 1.94% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text