BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty pvt bank

Nifty Pvt Bank

24642.6 461.54 (1.90%)
Mar 18 2025 03:30 PM Sector: -

26087

Nifty Pvt Bank

img img img img
No Data Available

Nifty Pvt Bank Performance

Day Range

Low24319.55 High24679.20
24677.85

52 Week Range

Low 22919.35 High 27280.60
24677.85

Open Price

24389.90

Prev. Close

24181.05

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22834.30
arrowup arrowndown
325.55 1.45% 22508.75 forward-arrow
India VIX
13.21
arrowup arrowndown
-0.21 -1.56% 13.42 forward-arrow
Nifty Bank
49314.50
arrowup arrowndown
960.35 1.99% 48354.15 forward-arrow
Nifty 100
23340.40
arrowup arrowndown
379.60 1.65% 22960.80 forward-arrow
Nifty 200
12570.60
arrowup arrowndown
214.65 1.74% 12355.95 forward-arrow
Nifty Fin Service
23969.70
arrowup arrowndown
440.45 1.87% 23529.25 forward-arrow
Nifty 500
20657.20
arrowup arrowndown
368.90 1.82% 20288.30 forward-arrow
NIFTY Alpha 50
44208.05
arrowup arrowndown
976.90 2.26% 43231.15 forward-arrow
Nifty Auto
21234.95
arrowup arrowndown
493.80 2.38% 20741.15 forward-arrow
Nifty CPSE
5836.40
arrowup arrowndown
86.60 1.51% 5749.80 forward-arrow
Nifty Energy
32165.50
arrowup arrowndown
505.35 1.60% 31660.15 forward-arrow
Nifty GS 4 8Yr
3042.93
arrowup arrowndown
1.90 0.06% 3041.03 forward-arrow
Nifty GS 8 13Yr
2818.91
arrowup arrowndown
1.69 0.06% 2817.22 forward-arrow
NIFTY INDIA MFG
12863.10
arrowup arrowndown
174.30 1.37% 12688.80 forward-arrow
Nifty Infra
8045.65
arrowup arrowndown
95.60 1.20% 7950.05 forward-arrow
Nifty IT
36619.35
arrowup arrowndown
482.15 1.33% 36137.20 forward-arrow
Nifty Media
1480.15
arrowup arrowndown
51.65 3.62% 1428.50 forward-arrow
Nifty Metal
9033.45
arrowup arrowndown
188.20 2.13% 8845.25 forward-arrow
Nifty Midcap 50
14041.30
arrowup arrowndown
288.95 2.10% 13752.35 forward-arrow
Nifty MNC
25794.20
arrowup arrowndown
450.15 1.78% 25344.05 forward-arrow
Nifty Next 50
60971.40
arrowup arrowndown
1564.80 2.63% 59406.60 forward-arrow
Nifty Pharma
21041.30
arrowup arrowndown
337.35 1.63% 20703.95 forward-arrow
Nifty PSE
8811.75
arrowup arrowndown
161.25 1.86% 8650.50 forward-arrow
Nifty PSU Bank
5902.65
arrowup arrowndown
132.40 2.29% 5770.25 forward-arrow
Nifty Pvt Bank
24642.60
arrowup arrowndown
461.55 1.91% 24181.05 forward-arrow
Nifty Realty
822.30
arrowup arrowndown
25.20 3.16% 797.10 forward-arrow
NIFTY SMLCAP 50
7455.00
arrowup arrowndown
207.55 2.86% 7247.45 forward-arrow
NIFTY TOTAL MKT
11607.05
arrowup arrowndown
211.90 1.86% 11395.15 forward-arrow
Nifty100 Liq 15
6304.55
arrowup arrowndown
70.75 1.13% 6233.80 forward-arrow
Nifty GS 10Yr
2494.30
arrowup arrowndown
1.58 0.06% 2492.72 forward-arrow
Nifty FMCG
52475.00
arrowup arrowndown
701.85 1.36% 51773.15 forward-arrow
Nifty Commodities
8169.10
arrowup arrowndown
103.15 1.28% 8065.95 forward-arrow
NIFTY CONSR DURBL
35573.45
arrowup arrowndown
907.05 2.62% 34666.40 forward-arrow
Nifty Consumption
10529.95
arrowup arrowndown
192.55 1.86% 10337.40 forward-arrow
Nifty Div Opps 50
5690.95
arrowup arrowndown
88.60 1.58% 5602.35 forward-arrow
Nifty FinSrv25 50
25460.55
arrowup arrowndown
306.20 1.22% 25154.35 forward-arrow
Nifty GrowSect 15
10743.90
arrowup arrowndown
160.25 1.51% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.80
arrowup arrowndown
0.42 0.05% 894.38 forward-arrow
Nifty GS 11 15Yr
3118.08
arrowup arrowndown
-1.03 -0.03% 3119.11 forward-arrow
Nifty GS 15YrPlus
3439.14
arrowup arrowndown
7.79 0.23% 3431.35 forward-arrow
Nifty GS Compsite
2915.98
arrowup arrowndown
2.38 0.08% 2913.60 forward-arrow
NIFTY HEALTHCARE
13494.20
arrowup arrowndown
220.85 1.66% 13273.35 forward-arrow
NIFTY IND DIGITAL
8055.50
arrowup arrowndown
187.40 2.38% 7868.10 forward-arrow
NIFTY LARGEMID250
14326.15
arrowup arrowndown
259.80 1.85% 14066.35 forward-arrow
NIFTY M150 QLTY50
21288.85
arrowup arrowndown
257.20 1.22% 21031.65 forward-arrow
NIFTY MICROCAP250
20286.35
arrowup arrowndown
593.55 3.01% 19692.80 forward-arrow
Nifty Mid Liq 15
12598.70
arrowup arrowndown
321.45 2.62% 12277.25 forward-arrow
NIFTY MID SELECT
11142.65
arrowup arrowndown
249.50 2.29% 10893.15 forward-arrow
NIFTY MIDCAP 100
49516.90
arrowup arrowndown
1055.10 2.18% 48461.80 forward-arrow
NIFTY MIDCAP 150
18408.40
arrowup arrowndown
371.15 2.06% 18037.25 forward-arrow
NIFTY MIDSML 400
17009.85
arrowup arrowndown
377.15 2.27% 16632.70 forward-arrow
NIFTY OIL AND GAS
10084.40
arrowup arrowndown
68.00 0.68% 10016.40 forward-arrow
Nifty Serv Sector
30070.95
arrowup arrowndown
481.30 1.63% 29589.65 forward-arrow
NIFTY SMLCAP 100
15374.70
arrowup arrowndown
406.30 2.71% 14968.40 forward-arrow
NIFTY SMLCAP 250
14517.60
arrowup arrowndown
375.90 2.66% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29182.25
arrowup arrowndown
369.90 1.28% 28812.35 forward-arrow
NIFTY100 LowVol30
18223.60
arrowup arrowndown
176.00 0.98% 18047.60 forward-arrow
NIFTY100 Qualty30
5090.60
arrowup arrowndown
64.35 1.28% 5026.25 forward-arrow
Nifty100ESGSecLdr
3780.55
arrowup arrowndown
42.65 1.14% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75301.26
7.18 0.01% 75294.08 forward-arrow
BSE100
23845.74
390.94 1.67% 23454.80 forward-arrow
SNSX50
23845.68
362.86 1.55% 23482.82 forward-arrow
BSE200
10286.22
173.85 1.72% 10112.37 forward-arrow
BSE500
32543.43
577.22 1.81% 31966.21 forward-arrow
BSE CG
59437.56
1417.51 2.44% 58020.05 forward-arrow
BSE CD
54436.98
1363.99 2.57% 53072.99 forward-arrow
BSEPSU
17156.59
333.77 1.98% 16822.82 forward-arrow
TECK
17046.57
169.89 1.01% 16876.68 forward-arrow
BANKEX
56809.83
7.09 0.01% 56802.74 forward-arrow
AUTO
47744.88
1126.35 2.42% 46618.53 forward-arrow
METAL
30591.15
575.66 1.92% 30015.49 forward-arrow
OILGAS
23885.30
208.58 0.88% 23676.72 forward-arrow
DOL30
7141.93
130.05 1.85% 7011.88 forward-arrow
DOL100
2849.78
55.80 2.00% 2793.98 forward-arrow
DOL200
1978.40
39.75 2.05% 1938.65 forward-arrow
REALTY
6388.33
182.99 2.95% 6205.34 forward-arrow
POWER
6317.82
139.98 2.27% 6177.84 forward-arrow
BSEIPO
13051.13
185.19 1.44% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80379.70
135.71 0.17% 80243.99 forward-arrow
INFRA
536.87
11.17 2.12% 525.70 forward-arrow
CPSE
3369.65
65.70 1.99% 3303.95 forward-arrow
MIDCAP
40189.53
825.45 2.10% 39364.08 forward-arrow
SMLCAP
45031.45
1197.18 2.73% 43834.27 forward-arrow
BSEFMC
19051.07
270.38 1.44% 18780.69 forward-arrow
BSE HC
40476.75
742.84 1.87% 39733.91 forward-arrow
BSE IT
35926.85
498.24 1.41% 35428.61 forward-arrow
MFG
947.86
14.76 1.58% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7063.39
113.27 1.63% 6950.12 forward-arrow
CONDIS
8537.40
229.22 2.76% 8308.18 forward-arrow
ENERGY
10391.97
61.24 0.59% 10330.73 forward-arrow
FINSER
11067.80
226.25 2.09% 10841.55 forward-arrow
INDSTR
12402.71
336.44 2.79% 12066.27 forward-arrow
LRGCAP
8768.15
141.53 1.64% 8626.62 forward-arrow
MIDSEL
14756.35
359.43 2.50% 14396.92 forward-arrow
SMLSEL
6753.65
174.12 2.65% 6579.53 forward-arrow
TELCOM
2551.60
13.46 0.53% 2538.14 forward-arrow
UTILS
4995.67
97.63 1.99% 4898.04 forward-arrow
BHRT22
7879.82
121.28 1.56% 7758.54 forward-arrow
ESG100
380.12
5.98 1.60% 374.14 forward-arrow
MID150
13934.37
293.77 2.15% 13640.60 forward-arrow
SML250
5821.35
136.85 2.41% 5684.50 forward-arrow
LMI250
9725.48
166.85 1.75% 9558.63 forward-arrow
MSL400
10401.27
227.89 2.24% 10173.38 forward-arrow
BSEDSI
916.96
14.52 1.61% 902.44 forward-arrow
BSEEVI
841.12
14.68 1.78% 826.44 forward-arrow
BSELVI
1663.97
18.18 1.10% 1645.79 forward-arrow
BSEMOI
1916.35
48.42 2.59% 1867.93 forward-arrow
BSEQUI
1630.03
22.71 1.41% 1607.32 forward-arrow
DFRGRI
1360.50
28.15 2.11% 1332.35 forward-arrow
LCTMCI
8415.44
136.42 1.65% 8279.02 forward-arrow
BSEPBI
17356.85
341.19 2.01% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text