Notification
No new Notification messages
Lakshya Powertech IPO is Open!
Apply for the Lakshya Powertech IPO through UPI in just minutes.
HCL Technologies Q2 Results FY'25
HCL Tech announced its Q2 FY'25 results, revenue jumped by 8.2% YoY at ₹28,862 crores, and Net Income stood at ₹4,235 crores up 10.5% YoY.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
Trade Now, Pay Later with up to 4x Leverage
Never miss a good trading opportunity due to low funds with our MTF feature.
NSE BSE
nifty100 esg

NIFTY100 ESG

(%)
Sector: -

26095

NIFTY100 ESG

img img img img
No Data Available

NIFTY100 ESG Performance

Day Range

Low4942.40 High4981.90
4144.75

52 Week Range

Low 3060.95 High 4394.80
4144.75

Open Price

4961.35

Prev. Close

4981.25

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
24705.00
arrowup arrowndown
-44.85 -0.18% 24749.85 forward-arrow
India VIX
13.39
arrowup arrowndown
0.00 0.00% 13.39 forward-arrow
Nifty Bank
51526.00
arrowup arrowndown
237.20 0.46% 51288.80 forward-arrow
Nifty 100
25712.95
arrowup arrowndown
-52.40 -0.20% 25765.35 forward-arrow
Nifty 200
13999.40
arrowup arrowndown
-33.65 -0.24% 14033.05 forward-arrow
Nifty Fin Service
23699.25
arrowup arrowndown
115.50 0.49% 23583.75 forward-arrow
Nifty 500
23306.75
arrowup arrowndown
-70.25 -0.30% 23377.00 forward-arrow
NIFTY Alpha 50
58577.20
arrowup arrowndown
-289.45 -0.49% 58866.65 forward-arrow
Nifty Auto
25118.50
arrowup arrowndown
127.30 0.51% 24991.20 forward-arrow
Nifty CPSE
6884.70
arrowup arrowndown
8.25 0.12% 6876.45 forward-arrow
Nifty Energy
40969.90
arrowup arrowndown
-13.10 -0.03% 40983.00 forward-arrow
Nifty GS 4 8Yr
2947.92
arrowup arrowndown
-1.29 -0.04% 2949.21 forward-arrow
Nifty GS 8 13Yr
2727.08
arrowup arrowndown
-2.37 -0.09% 2729.45 forward-arrow
NIFTY INDIA MFG
14958.45
arrowup arrowndown
27.40 0.18% 14931.05 forward-arrow
Nifty Infra
9141.85
arrowup arrowndown
7.35 0.08% 9134.50 forward-arrow
Nifty IT
41913.25
arrowup arrowndown
-821.05 -1.92% 42734.30 forward-arrow
Nifty Media
2015.60
arrowup arrowndown
1.20 0.06% 2014.40 forward-arrow
Nifty Metal
9629.80
arrowup arrowndown
26.50 0.28% 9603.30 forward-arrow
Nifty Midcap 50
16343.35
arrowup arrowndown
-55.85 -0.34% 16399.20 forward-arrow
Nifty MNC
30886.65
arrowup arrowndown
-87.60 -0.28% 30974.25 forward-arrow
Nifty Next 50
73915.10
arrowup arrowndown
-92.10 -0.12% 74007.20 forward-arrow
Nifty Pharma
23297.75
arrowup arrowndown
43.75 0.19% 23254.00 forward-arrow
Nifty PSE
10695.95
arrowup arrowndown
-20.70 -0.19% 10716.65 forward-arrow
Nifty PSU Bank
6577.50
arrowup arrowndown
-7.45 -0.11% 6584.95 forward-arrow
Nifty Pvt Bank
25745.10
arrowup arrowndown
244.70 0.96% 25500.40 forward-arrow
Nifty Realty
1036.95
arrowup arrowndown
-7.20 -0.69% 1044.15 forward-arrow
NIFTY SMLCAP 50
9094.65
arrowup arrowndown
-76.10 -0.83% 9170.75 forward-arrow
NIFTY TOTAL MKT
13146.35
arrowup arrowndown
-41.75 -0.32% 13188.10 forward-arrow
Nifty100 Liq 15
6766.40
arrowup arrowndown
-1.75 -0.03% 6768.15 forward-arrow
Nifty GS 10Yr
2412.74
arrowup arrowndown
-2.57 -0.11% 2415.31 forward-arrow
Nifty FMCG
60748.35
arrowup arrowndown
-604.40 -0.99% 61352.75 forward-arrow
Nifty Commodities
9209.80
arrowup arrowndown
23.75 0.26% 9186.05 forward-arrow
NIFTY CONSR DURBL
41970.75
arrowup arrowndown
-15.30 -0.04% 41986.05 forward-arrow
Nifty Consumption
12017.50
arrowup arrowndown
-48.70 -0.40% 12066.20 forward-arrow
Nifty Div Opps 50
6638.25
arrowup arrowndown
-62.35 -0.93% 6700.60 forward-arrow
Nifty FinSrv25 50
26141.60
arrowup arrowndown
131.10 0.50% 26010.50 forward-arrow
Nifty GrowSect 15
12201.50
arrowup arrowndown
-122.95 -1.00% 12324.45 forward-arrow
Nifty GS 10Yr Cln
889.78
arrowup arrowndown
-1.11 -0.12% 890.89 forward-arrow
Nifty GS 11 15Yr
3023.43
arrowup arrowndown
-3.60 -0.12% 3027.03 forward-arrow
Nifty GS 15YrPlus
3357.89
arrowup arrowndown
-6.62 -0.20% 3364.51 forward-arrow
Nifty GS Compsite
2825.77
arrowup arrowndown
-2.81 -0.10% 2828.58 forward-arrow
NIFTY HEALTHCARE
14671.45
arrowup arrowndown
35.75 0.24% 14635.70 forward-arrow
NIFTY IND DIGITAL
9348.65
arrowup arrowndown
-93.60 -0.99% 9442.25 forward-arrow
NIFTY LARGEMID250
16277.30
arrowup arrowndown
-54.70 -0.33% 16332.00 forward-arrow
NIFTY M150 QLTY50
25444.75
arrowup arrowndown
-168.15 -0.66% 25612.90 forward-arrow
NIFTY MICROCAP250
25427.05
arrowup arrowndown
-184.55 -0.72% 25611.60 forward-arrow
Nifty Mid Liq 15
14290.95
arrowup arrowndown
-54.15 -0.38% 14345.10 forward-arrow
NIFTY MID SELECT
12933.75
arrowup arrowndown
-58.35 -0.45% 12992.10 forward-arrow
NIFTY MIDCAP 100
58221.00
arrowup arrowndown
-244.95 -0.42% 58465.95 forward-arrow
NIFTY MIDCAP 150
21618.05
arrowup arrowndown
-100.45 -0.46% 21718.50 forward-arrow
NIFTY MIDSML 400
20414.60
arrowup arrowndown
-111.85 -0.54% 20526.45 forward-arrow
NIFTY OIL AND GAS
12010.25
arrowup arrowndown
-118.35 -0.98% 12128.60 forward-arrow
Nifty Serv Sector
32028.75
arrowup arrowndown
-103.75 -0.32% 32132.50 forward-arrow
NIFTY SMLCAP 100
18919.65
arrowup arrowndown
-146.30 -0.77% 19065.95 forward-arrow
NIFTY SMLCAP 250
18118.45
arrowup arrowndown
-125.85 -0.69% 18244.30 forward-arrow
NIFTY100 EQL Wgt
33646.85
arrowup arrowndown
-37.70 -0.11% 33684.55 forward-arrow
NIFTY100 LowVol30
20322.80
arrowup arrowndown
-21.75 -0.11% 20344.55 forward-arrow
NIFTY100 Qualty30
5972.50
arrowup arrowndown
-36.70 -0.61% 6009.20 forward-arrow
Nifty100ESGSecLdr
4140.90
arrowup arrowndown
-3.85 -0.09% 4144.75 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
80821.84
-184.77 -0.23% 81006.61 forward-arrow
BSE100
26181.91
-52.75 -0.20% 26234.66 forward-arrow
SNSX50
25986.41
-56.35 -0.22% 26042.76 forward-arrow
BSE200
11433.21
-24.58 -0.21% 11457.79 forward-arrow
BSE500
36738.73
-102.39 -0.28% 36841.12 forward-arrow
BSE CG
71631.25
-187.01 -0.26% 71818.26 forward-arrow
BSE CD
64651.92
-34.01 -0.05% 64685.93 forward-arrow
BSEPSU
20534.67
-19.51 -0.09% 20554.18 forward-arrow
TECK
19552.44
-356.84 -1.79% 19909.28 forward-arrow
BANKEX
58706.28
446.90 0.77% 58259.38 forward-arrow
AUTO
57006.80
225.16 0.40% 56781.64 forward-arrow
METAL
32735.90
131.73 0.40% 32604.17 forward-arrow
OILGAS
29463.88
-262.98 -0.88% 29726.86 forward-arrow
DOL30
7892.42
-18.75 -0.24% 7911.17 forward-arrow
DOL100
3221.61
-6.74 -0.21% 3228.35 forward-arrow
DOL200
2264.13
-5.01 -0.22% 2269.14 forward-arrow
REALTY
8112.17
-44.62 -0.55% 8156.79 forward-arrow
POWER
8297.12
18.39 0.22% 8278.73 forward-arrow
BSEIPO
16456.60
-63.08 -0.38% 16519.68 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
101874.06
-747.11 -0.73% 102621.17 forward-arrow
INFRA
669.58
-0.73 -0.11% 670.31 forward-arrow
CPSE
4107.63
-2.93 -0.07% 4110.56 forward-arrow
MIDCAP
47662.20
-182.39 -0.38% 47844.59 forward-arrow
SMLCAP
56233.25
-355.80 -0.63% 56589.05 forward-arrow
BSEFMC
22166.82
-204.12 -0.91% 22370.94 forward-arrow
BSE HC
44117.86
-28.39 -0.06% 44146.25 forward-arrow
BSE IT
42195.39
-942.15 -2.18% 43137.54 forward-arrow
MFG
1073.61
-1.74 -0.16% 1075.35 forward-arrow
ALLCAP
10765.00
-32.19 -0.30% 10797.19 forward-arrow
COMDTY
7704.46
13.06 0.17% 7691.40 forward-arrow
CONDIS
10383.15
-20.57 -0.20% 10403.72 forward-arrow
ENERGY
12522.86
-89.58 -0.71% 12612.44 forward-arrow
FINSER
11521.16
23.20 0.20% 11497.96 forward-arrow
INDSTR
15579.71
-47.74 -0.31% 15627.45 forward-arrow
LRGCAP
9653.72
-19.53 -0.20% 9673.25 forward-arrow
MIDSEL
17583.28
-51.91 -0.29% 17635.19 forward-arrow
SMLSEL
8371.69
-55.03 -0.65% 8426.72 forward-arrow
TELCOM
3031.75
6.09 0.20% 3025.66 forward-arrow
UTILS
6419.63
30.92 0.48% 6388.71 forward-arrow
BHRT22
9189.98
16.06 0.18% 9173.92 forward-arrow
ESG100
409.08
-0.70 -0.17% 409.78 forward-arrow
MID150
16411.48
-65.51 -0.40% 16476.99 forward-arrow
SML250
7342.54
-44.99 -0.61% 7387.53 forward-arrow
LMI250
10849.74
-26.15 -0.24% 10875.89 forward-arrow
MSL400
12546.89
-59.64 -0.47% 12606.53 forward-arrow
BSEDSI
1079.53
-4.63 -0.43% 1084.16 forward-arrow
BSEEVI
975.13
-1.66 -0.17% 976.79 forward-arrow
BSELVI
1876.87
-2.63 -0.14% 1879.50 forward-arrow
BSEMOI
2353.26
-4.31 -0.18% 2357.57 forward-arrow
BSEQUI
1977.91
-10.64 -0.54% 1988.55 forward-arrow
DFRGRI
1509.33
-0.03 0.00% 1509.36 forward-arrow
LCTMCI
9262.20
-18.57 -0.20% 9280.77 forward-arrow
BSEPBI
18418.97
53.38 0.29% 18365.59 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text