Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty100 lowvol30

NIFTY100 LowVol30

18893 -125.94 (-0.66%)
Nov 18 2024 11:05 AM Sector: -

26097

NIFTY100 LowVol30

img img img img
No Data Available

NIFTY100 LowVol30 Performance

Day Range

Low18857.80 High19090.90
19018.95

52 Week Range

Low 15262.45 High 21766.75
19018.95

Open Price

19083.15

Prev. Close

19018.95

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23384.40
arrowup arrowndown
-148.30 -0.63% 23532.70 forward-arrow
India VIX
15.73
arrowup arrowndown
0.95 6.43% 14.78 forward-arrow
Nifty Bank
50264.45
arrowup arrowndown
84.90 0.17% 50179.55 forward-arrow
Nifty 100
24238.30
arrowup arrowndown
-127.75 -0.52% 24366.05 forward-arrow
Nifty 200
13159.10
arrowup arrowndown
-61.30 -0.46% 13220.40 forward-arrow
Nifty Fin Service
23254.50
arrowup arrowndown
54.20 0.23% 23200.30 forward-arrow
Nifty 500
21850.40
arrowup arrowndown
-112.70 -0.51% 21963.10 forward-arrow
NIFTY Alpha 50
52693.50
arrowup arrowndown
-96.30 -0.18% 52789.80 forward-arrow
Nifty Auto
23028.05
arrowup arrowndown
113.55 0.50% 22914.50 forward-arrow
Nifty CPSE
6230.80
arrowup arrowndown
-32.90 -0.53% 6263.70 forward-arrow
Nifty Energy
36623.30
arrowup arrowndown
-424.25 -1.15% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.05
arrowup arrowndown
-4.24 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.59
arrowup arrowndown
-6.14 -0.22% 2735.73 forward-arrow
NIFTY INDIA MFG
13627.90
arrowup arrowndown
19.65 0.14% 13608.25 forward-arrow
Nifty Infra
8375.80
arrowup arrowndown
-57.05 -0.68% 8432.85 forward-arrow
Nifty IT
41087.15
arrowup arrowndown
-1303.70 -3.08% 42390.85 forward-arrow
Nifty Media
1905.75
arrowup arrowndown
-18.65 -0.97% 1924.40 forward-arrow
Nifty Metal
8959.30
arrowup arrowndown
130.60 1.48% 8828.70 forward-arrow
Nifty Midcap 50
15062.35
arrowup arrowndown
14.25 0.09% 15048.10 forward-arrow
Nifty MNC
27826.90
arrowup arrowndown
43.60 0.16% 27783.30 forward-arrow
Nifty Next 50
67431.75
arrowup arrowndown
23.10 0.03% 67408.65 forward-arrow
Nifty Pharma
21638.45
arrowup arrowndown
-113.55 -0.52% 21752.00 forward-arrow
Nifty PSE
9665.80
arrowup arrowndown
-39.15 -0.40% 9704.95 forward-arrow
Nifty PSU Bank
6457.95
arrowup arrowndown
-34.70 -0.53% 6492.65 forward-arrow
Nifty Pvt Bank
24606.70
arrowup arrowndown
-3.90 -0.02% 24610.60 forward-arrow
Nifty Realty
954.50
arrowup arrowndown
7.55 0.80% 946.95 forward-arrow
NIFTY SMLCAP 50
8446.70
arrowup arrowndown
-51.75 -0.61% 8498.45 forward-arrow
NIFTY TOTAL MKT
12316.95
arrowup arrowndown
-64.95 -0.52% 12381.90 forward-arrow
Nifty100 Liq 15
6205.40
arrowup arrowndown
-15.20 -0.24% 6220.60 forward-arrow
Nifty GS 10Yr
2414.12
arrowup arrowndown
-5.29 -0.22% 2419.41 forward-arrow
Nifty FMCG
55758.25
arrowup arrowndown
-24.45 -0.04% 55782.70 forward-arrow
Nifty Commodities
8374.95
arrowup arrowndown
-25.75 -0.31% 8400.70 forward-arrow
NIFTY CONSR DURBL
38864.60
arrowup arrowndown
158.70 0.41% 38705.90 forward-arrow
Nifty Consumption
11075.45
arrowup arrowndown
-12.40 -0.11% 11087.85 forward-arrow
Nifty Div Opps 50
6230.20
arrowup arrowndown
-63.10 -1.00% 6293.30 forward-arrow
Nifty FinSrv25 50
25119.50
arrowup arrowndown
16.90 0.07% 25102.60 forward-arrow
Nifty GrowSect 15
11492.65
arrowup arrowndown
-168.85 -1.45% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.27
arrowup arrowndown
-2.12 -0.24% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.25
arrowup arrowndown
-11.39 -0.38% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.69
arrowup arrowndown
-23.45 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.45
arrowup arrowndown
-8.20 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13774.10
arrowup arrowndown
-91.50 -0.66% 13865.60 forward-arrow
NIFTY IND DIGITAL
8994.40
arrowup arrowndown
-167.65 -1.83% 9162.05 forward-arrow
NIFTY LARGEMID250
15215.00
arrowup arrowndown
-64.70 -0.42% 15279.70 forward-arrow
NIFTY M150 QLTY50
23599.35
arrowup arrowndown
-223.45 -0.94% 23822.80 forward-arrow
NIFTY MICROCAP250
23431.95
arrowup arrowndown
-194.55 -0.82% 23626.50 forward-arrow
Nifty Mid Liq 15
13453.15
arrowup arrowndown
-1.00 -0.01% 13454.15 forward-arrow
NIFTY MID SELECT
12079.10
arrowup arrowndown
-21.00 -0.17% 12100.10 forward-arrow
NIFTY MIDCAP 100
53957.55
arrowup arrowndown
-85.55 -0.16% 54043.10 forward-arrow
NIFTY MIDCAP 150
20040.25
arrowup arrowndown
-65.00 -0.32% 20105.25 forward-arrow
NIFTY MIDSML 400
18874.25
arrowup arrowndown
-91.80 -0.48% 18966.05 forward-arrow
NIFTY OIL AND GAS
10625.45
arrowup arrowndown
-184.85 -1.71% 10810.30 forward-arrow
Nifty Serv Sector
30940.45
arrowup arrowndown
-268.20 -0.86% 31208.65 forward-arrow
NIFTY SMLCAP 100
17501.35
arrowup arrowndown
-99.70 -0.57% 17601.05 forward-arrow
NIFTY SMLCAP 250
16672.35
arrowup arrowndown
-129.20 -0.77% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31117.95
arrowup arrowndown
-119.40 -0.38% 31237.35 forward-arrow
NIFTY100 LowVol30
18893.00
arrowup arrowndown
-125.95 -0.66% 19018.95 forward-arrow
NIFTY100 Qualty30
5520.80
arrowup arrowndown
-33.10 -0.60% 5553.90 forward-arrow
Nifty100ESGSecLdr
3887.15
arrowup arrowndown
-30.75 -0.78% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77068.65
-511.66 -0.66% 77580.31 forward-arrow
BSE100
24706.89
-122.28 -0.49% 24829.17 forward-arrow
SNSX50
24608.05
-157.62 -0.64% 24765.67 forward-arrow
BSE200
10751.86
-51.66 -0.48% 10803.52 forward-arrow
BSE500
34428.92
-171.09 -0.49% 34600.01 forward-arrow
BSE CG
66089.60
63.37 0.10% 66026.23 forward-arrow
BSE CD
60476.13
361.30 0.60% 60114.83 forward-arrow
BSEPSU
18935.90
-47.56 -0.25% 18983.46 forward-arrow
TECK
18627.21
-491.39 -2.57% 19118.60 forward-arrow
BANKEX
57291.79
14.98 0.03% 57276.81 forward-arrow
AUTO
51949.08
197.70 0.38% 51751.38 forward-arrow
METAL
29949.19
520.40 1.77% 29428.79 forward-arrow
OILGAS
25770.71
-430.62 -1.64% 26201.33 forward-arrow
DOL30
7497.37
-48.78 -0.65% 7546.15 forward-arrow
DOL100
3028.57
-14.56 -0.48% 3043.13 forward-arrow
DOL200
2121.00
-9.98 -0.47% 2130.98 forward-arrow
REALTY
7464.71
68.00 0.92% 7396.71 forward-arrow
POWER
7256.61
-52.29 -0.72% 7308.90 forward-arrow
BSEIPO
15082.68
-147.81 -0.97% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95805.02
-972.11 -1.00% 96777.13 forward-arrow
INFRA
606.08
-2.07 -0.34% 608.15 forward-arrow
CPSE
3699.35
-10.27 -0.28% 3709.62 forward-arrow
MIDCAP
44174.23
-115.37 -0.26% 44289.60 forward-arrow
SMLCAP
51990.52
-391.46 -0.75% 52381.98 forward-arrow
BSEFMC
20417.57
-39.99 -0.20% 20457.56 forward-arrow
BSE HC
42204.84
-304.39 -0.72% 42509.23 forward-arrow
BSE IT
40863.86
-1214.99 -2.89% 42078.85 forward-arrow
MFG
988.25
-0.95 -0.10% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7180.92
16.63 0.23% 7164.29 forward-arrow
CONDIS
9531.80
-8.28 -0.09% 9540.08 forward-arrow
ENERGY
11001.49
-143.88 -1.29% 11145.37 forward-arrow
FINSER
11176.39
8.36 0.07% 11168.03 forward-arrow
INDSTR
14268.79
-21.79 -0.15% 14290.58 forward-arrow
LRGCAP
9092.69
-46.36 -0.51% 9139.05 forward-arrow
MIDSEL
16343.20
19.14 0.12% 16324.06 forward-arrow
SMLSEL
7674.67
-53.57 -0.69% 7728.24 forward-arrow
TELCOM
2765.20
-25.96 -0.93% 2791.16 forward-arrow
UTILS
5724.22
-62.42 -1.08% 5786.64 forward-arrow
BHRT22
8640.09
6.63 0.08% 8633.46 forward-arrow
ESG100
387.08
-1.49 -0.38% 388.57 forward-arrow
MID150
15183.65
-62.41 -0.41% 15246.06 forward-arrow
SML250
6729.52
-43.92 -0.65% 6773.44 forward-arrow
LMI250
10192.89
-48.90 -0.48% 10241.79 forward-arrow
MSL400
11569.39
-57.46 -0.49% 11626.85 forward-arrow
BSEDSI
991.06
-3.28 -0.33% 994.34 forward-arrow
BSEEVI
888.55
0.77 0.09% 887.78 forward-arrow
BSELVI
1720.47
-13.23 -0.76% 1733.70 forward-arrow
BSEMOI
2148.19
3.61 0.17% 2144.58 forward-arrow
BSEQUI
1778.56
-19.34 -1.08% 1797.90 forward-arrow
DFRGRI
1399.30
-4.50 -0.32% 1403.80 forward-arrow
LCTMCI
8735.30
-43.42 -0.49% 8778.72 forward-arrow
BSEPBI
17769.29
50.85 0.29% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text