BAJAJ BROKING

Notification
No new Notification messages
Divine Hira Jewellers IPO is Open!
Apply for the Divine Hira Jewellers IPO through UPI in just minutes.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
nifty100esgsecldr

Nifty100ESGSecLdr

3787.65 49.75 (1.33%)
Mar 18 2025 11:38 AM Sector: -

26099

Nifty100ESGSecLdr

img img img img
No Data Available

Nifty100ESGSecLdr Performance

Day Range

Low3756.05 High3788.00
3782.35

52 Week Range

Low 3523.45 High 4394.80
3782.35

Open Price

3764.00

Prev. Close

3737.90

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

Companies

COMPANY CURRENT PRICE OPEN PRICE CLOSE PRICE CHANGE %

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
22776.40
arrowup arrowndown
267.65 1.19% 22508.75 forward-arrow
India VIX
13.32
arrowup arrowndown
-0.10 -0.75% 13.42 forward-arrow
Nifty Bank
49039.70
arrowup arrowndown
685.55 1.42% 48354.15 forward-arrow
Nifty 100
23260.90
arrowup arrowndown
300.10 1.31% 22960.80 forward-arrow
Nifty 200
12521.15
arrowup arrowndown
165.20 1.34% 12355.95 forward-arrow
Nifty Fin Service
23831.95
arrowup arrowndown
302.70 1.29% 23529.25 forward-arrow
Nifty 500
20572.95
arrowup arrowndown
284.65 1.40% 20288.30 forward-arrow
NIFTY Alpha 50
44251.15
arrowup arrowndown
1020.00 2.36% 43231.15 forward-arrow
Nifty Auto
21116.55
arrowup arrowndown
375.40 1.81% 20741.15 forward-arrow
Nifty CPSE
5830.50
arrowup arrowndown
80.70 1.40% 5749.80 forward-arrow
Nifty Energy
32044.35
arrowup arrowndown
384.20 1.21% 31660.15 forward-arrow
Nifty GS 4 8Yr
3041.22
arrowup arrowndown
0.19 0.01% 3041.03 forward-arrow
Nifty GS 8 13Yr
2817.02
arrowup arrowndown
-0.20 -0.01% 2817.22 forward-arrow
NIFTY INDIA MFG
12876.50
arrowup arrowndown
187.70 1.48% 12688.80 forward-arrow
Nifty Infra
8030.85
arrowup arrowndown
80.80 1.02% 7950.05 forward-arrow
Nifty IT
36555.10
arrowup arrowndown
417.90 1.16% 36137.20 forward-arrow
Nifty Media
1459.15
arrowup arrowndown
30.65 2.15% 1428.50 forward-arrow
Nifty Metal
9021.05
arrowup arrowndown
175.80 1.99% 8845.25 forward-arrow
Nifty Midcap 50
13947.00
arrowup arrowndown
194.65 1.42% 13752.35 forward-arrow
Nifty MNC
25711.65
arrowup arrowndown
367.60 1.45% 25344.05 forward-arrow
Nifty Next 50
60514.65
arrowup arrowndown
1108.05 1.87% 59406.60 forward-arrow
Nifty Pharma
20944.20
arrowup arrowndown
240.25 1.16% 20703.95 forward-arrow
Nifty PSE
8786.80
arrowup arrowndown
136.30 1.58% 8650.50 forward-arrow
Nifty PSU Bank
5864.70
arrowup arrowndown
94.45 1.64% 5770.25 forward-arrow
Nifty Pvt Bank
24500.75
arrowup arrowndown
319.70 1.32% 24181.05 forward-arrow
Nifty Realty
812.70
arrowup arrowndown
15.60 1.96% 797.10 forward-arrow
NIFTY SMLCAP 50
7404.45
arrowup arrowndown
157.00 2.17% 7247.45 forward-arrow
NIFTY TOTAL MKT
11559.40
arrowup arrowndown
164.25 1.44% 11395.15 forward-arrow
Nifty100 Liq 15
6285.80
arrowup arrowndown
52.00 0.83% 6233.80 forward-arrow
Nifty GS 10Yr
2492.38
arrowup arrowndown
-0.34 -0.01% 2492.72 forward-arrow
Nifty FMCG
52547.70
arrowup arrowndown
774.55 1.50% 51773.15 forward-arrow
Nifty Commodities
8153.85
arrowup arrowndown
87.90 1.09% 8065.95 forward-arrow
NIFTY CONSR DURBL
35399.45
arrowup arrowndown
733.05 2.11% 34666.40 forward-arrow
Nifty Consumption
10504.75
arrowup arrowndown
167.35 1.62% 10337.40 forward-arrow
Nifty Div Opps 50
5677.90
arrowup arrowndown
75.55 1.35% 5602.35 forward-arrow
Nifty FinSrv25 50
25471.80
arrowup arrowndown
317.45 1.26% 25154.35 forward-arrow
Nifty GrowSect 15
10725.10
arrowup arrowndown
141.45 1.34% 10583.65 forward-arrow
Nifty GS 10Yr Cln
894.09
arrowup arrowndown
-0.29 -0.03% 894.38 forward-arrow
Nifty GS 11 15Yr
3116.83
arrowup arrowndown
1.18 0.04% 3115.65 forward-arrow
Nifty GS 15YrPlus
3429.25
arrowup arrowndown
-2.10 -0.06% 3431.35 forward-arrow
Nifty GS Compsite
2913.31
arrowup arrowndown
-0.29 -0.01% 2913.60 forward-arrow
NIFTY HEALTHCARE
13433.25
arrowup arrowndown
159.90 1.20% 13273.35 forward-arrow
NIFTY IND DIGITAL
8013.85
arrowup arrowndown
145.75 1.85% 7868.10 forward-arrow
NIFTY LARGEMID250
14259.90
arrowup arrowndown
193.55 1.38% 14066.35 forward-arrow
NIFTY M150 QLTY50
21282.80
arrowup arrowndown
251.15 1.19% 21031.65 forward-arrow
NIFTY MICROCAP250
20190.15
arrowup arrowndown
497.35 2.53% 19692.80 forward-arrow
Nifty Mid Liq 15
12486.50
arrowup arrowndown
209.25 1.70% 12277.25 forward-arrow
NIFTY MID SELECT
11064.45
arrowup arrowndown
171.30 1.57% 10893.15 forward-arrow
NIFTY MIDCAP 100
49185.95
arrowup arrowndown
724.15 1.49% 48461.80 forward-arrow
NIFTY MIDCAP 150
18298.95
arrowup arrowndown
261.70 1.45% 18037.25 forward-arrow
NIFTY MIDSML 400
16909.50
arrowup arrowndown
276.80 1.66% 16632.70 forward-arrow
NIFTY OIL AND GAS
10059.70
arrowup arrowndown
43.30 0.43% 10016.40 forward-arrow
Nifty Serv Sector
29953.15
arrowup arrowndown
363.50 1.23% 29589.65 forward-arrow
NIFTY SMLCAP 100
15263.65
arrowup arrowndown
295.25 1.97% 14968.40 forward-arrow
NIFTY SMLCAP 250
14433.20
arrowup arrowndown
291.50 2.06% 14141.70 forward-arrow
NIFTY100 EQL Wgt
29208.80
arrowup arrowndown
396.45 1.38% 28812.35 forward-arrow
NIFTY100 LowVol30
18244.65
arrowup arrowndown
197.05 1.09% 18047.60 forward-arrow
NIFTY100 Qualty30
5096.05
arrowup arrowndown
69.80 1.39% 5026.25 forward-arrow
Nifty100ESGSecLdr
3787.65
arrowup arrowndown
49.75 1.33% 3737.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
75080.71
910.76 1.23% 74169.95 forward-arrow
BSE100
23760.80
306.00 1.30% 23454.80 forward-arrow
SNSX50
23777.03
294.21 1.25% 23482.82 forward-arrow
BSE200
10244.39
132.02 1.31% 10112.37 forward-arrow
BSE500
32409.05
442.84 1.39% 31966.21 forward-arrow
BSE CG
59074.61
1054.56 1.82% 58020.05 forward-arrow
BSE CD
54101.02
1028.03 1.94% 53072.99 forward-arrow
BSEPSU
17085.62
262.80 1.56% 16822.82 forward-arrow
TECK
17028.21
151.53 0.90% 16876.68 forward-arrow
BANKEX
56486.80
779.99 1.40% 55706.81 forward-arrow
AUTO
47461.06
842.53 1.81% 46618.53 forward-arrow
METAL
30569.20
553.71 1.84% 30015.49 forward-arrow
OILGAS
23800.68
123.96 0.52% 23676.72 forward-arrow
DOL30
7097.71
85.83 1.22% 7011.88 forward-arrow
DOL100
2830.39
36.41 1.30% 2793.98 forward-arrow
DOL200
1963.98
25.33 1.31% 1938.65 forward-arrow
REALTY
6325.95
120.61 1.94% 6205.34 forward-arrow
POWER
6288.28
110.44 1.79% 6177.84 forward-arrow
BSEIPO
12967.72
101.78 0.79% 12865.94 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
80616.13
372.14 0.46% 80243.99 forward-arrow
INFRA
533.62
7.92 1.51% 525.70 forward-arrow
CPSE
3359.54
55.59 1.68% 3303.95 forward-arrow
MIDCAP
39945.86
581.78 1.48% 39364.08 forward-arrow
SMLCAP
44801.41
967.14 2.21% 43834.27 forward-arrow
BSEFMC
19059.83
279.14 1.49% 18780.69 forward-arrow
BSE HC
40267.08
533.17 1.34% 39733.91 forward-arrow
BSE IT
35860.02
431.41 1.22% 35428.61 forward-arrow
MFG
946.01
12.91 1.38% 933.10 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7049.60
99.48 1.43% 6950.12 forward-arrow
CONDIS
8484.77
176.59 2.13% 8308.18 forward-arrow
ENERGY
10374.68
43.95 0.43% 10330.73 forward-arrow
FINSER
10998.97
157.42 1.45% 10841.55 forward-arrow
INDSTR
12320.77
254.50 2.11% 12066.27 forward-arrow
LRGCAP
8736.70
110.08 1.28% 8626.62 forward-arrow
MIDSEL
14643.31
246.39 1.71% 14396.92 forward-arrow
SMLSEL
6722.32
142.79 2.17% 6579.53 forward-arrow
TELCOM
2546.79
8.65 0.34% 2538.14 forward-arrow
UTILS
4978.95
80.91 1.65% 4898.04 forward-arrow
BHRT22
7862.35
103.81 1.34% 7758.54 forward-arrow
ESG100
379.01
4.87 1.30% 374.14 forward-arrow
MID150
13849.94
209.34 1.53% 13640.60 forward-arrow
SML250
5792.27
107.77 1.90% 5684.50 forward-arrow
LMI250
9686.17
127.54 1.33% 9558.63 forward-arrow
MSL400
10342.03
168.65 1.66% 10173.38 forward-arrow
BSEDSI
914.81
12.37 1.37% 902.44 forward-arrow
BSEEVI
837.62
11.18 1.35% 826.44 forward-arrow
BSELVI
1660.95
15.16 0.92% 1645.79 forward-arrow
BSEMOI
1904.99
37.06 1.98% 1867.93 forward-arrow
BSEQUI
1626.06
18.74 1.17% 1607.32 forward-arrow
DFRGRI
1349.90
17.55 1.32% 1332.35 forward-arrow
LCTMCI
8385.51
106.49 1.29% 8279.02 forward-arrow
BSEPBI
17254.67
239.01 1.40% 17015.66 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 lakh+ Users

icon-with-text

4.3+ App Rating

icon-with-text

4 Languages

icon-with-text

₹4300+ Cr MTF Book

icon-with-text