Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
power

POWER

7248.7 -60.19 (-0.82%)
Nov 18 2024 11:16 AM Sector: -

22

POWER

img img img img
No Data Available

POWER Performance

Day Range

Low7230.62 High7422.19
7308.90

52 Week Range

Low 4620.34 High 8795.65
7308.90

Open Price

7408.83

Prev. Close

7308.90

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23391.50
arrowup arrowndown
-141.20 -0.60% 23532.70 forward-arrow
India VIX
15.68
arrowup arrowndown
0.90 6.09% 14.78 forward-arrow
Nifty Bank
50249.55
arrowup arrowndown
70.00 0.14% 50179.55 forward-arrow
Nifty 100
24243.00
arrowup arrowndown
-123.05 -0.51% 24366.05 forward-arrow
Nifty 200
13161.15
arrowup arrowndown
-59.25 -0.45% 13220.40 forward-arrow
Nifty Fin Service
23246.05
arrowup arrowndown
45.75 0.20% 23200.30 forward-arrow
Nifty 500
21851.60
arrowup arrowndown
-111.50 -0.51% 21963.10 forward-arrow
NIFTY Alpha 50
52673.25
arrowup arrowndown
-116.55 -0.22% 52789.80 forward-arrow
Nifty Auto
23037.30
arrowup arrowndown
122.80 0.54% 22914.50 forward-arrow
Nifty CPSE
6226.70
arrowup arrowndown
-37.00 -0.59% 6263.70 forward-arrow
Nifty Energy
36613.30
arrowup arrowndown
-434.25 -1.17% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.05
arrowup arrowndown
-4.24 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.56
arrowup arrowndown
-6.17 -0.23% 2735.73 forward-arrow
NIFTY INDIA MFG
13631.70
arrowup arrowndown
23.45 0.17% 13608.25 forward-arrow
Nifty Infra
8372.70
arrowup arrowndown
-60.15 -0.71% 8432.85 forward-arrow
Nifty IT
41157.05
arrowup arrowndown
-1233.80 -2.91% 42390.85 forward-arrow
Nifty Media
1904.35
arrowup arrowndown
-20.05 -1.04% 1924.40 forward-arrow
Nifty Metal
8960.10
arrowup arrowndown
131.40 1.49% 8828.70 forward-arrow
Nifty Midcap 50
15063.25
arrowup arrowndown
15.15 0.10% 15048.10 forward-arrow
Nifty MNC
27848.55
arrowup arrowndown
65.25 0.23% 27783.30 forward-arrow
Nifty Next 50
67420.45
arrowup arrowndown
11.80 0.02% 67408.65 forward-arrow
Nifty Pharma
21645.90
arrowup arrowndown
-106.10 -0.49% 21752.00 forward-arrow
Nifty PSE
9657.35
arrowup arrowndown
-47.60 -0.49% 9704.95 forward-arrow
Nifty PSU Bank
6453.85
arrowup arrowndown
-38.80 -0.60% 6492.65 forward-arrow
Nifty Pvt Bank
24600.80
arrowup arrowndown
-9.80 -0.04% 24610.60 forward-arrow
Nifty Realty
954.55
arrowup arrowndown
7.60 0.80% 946.95 forward-arrow
NIFTY SMLCAP 50
8445.15
arrowup arrowndown
-53.30 -0.63% 8498.45 forward-arrow
NIFTY TOTAL MKT
12317.25
arrowup arrowndown
-64.65 -0.52% 12381.90 forward-arrow
Nifty100 Liq 15
6204.95
arrowup arrowndown
-15.65 -0.25% 6220.60 forward-arrow
Nifty GS 10Yr
2414.24
arrowup arrowndown
-5.17 -0.21% 2419.41 forward-arrow
Nifty FMCG
55845.55
arrowup arrowndown
62.85 0.11% 55782.70 forward-arrow
Nifty Commodities
8372.25
arrowup arrowndown
-28.45 -0.34% 8400.70 forward-arrow
NIFTY CONSR DURBL
38890.00
arrowup arrowndown
184.10 0.48% 38705.90 forward-arrow
Nifty Consumption
11080.05
arrowup arrowndown
-7.80 -0.07% 11087.85 forward-arrow
Nifty Div Opps 50
6233.40
arrowup arrowndown
-59.90 -0.95% 6293.30 forward-arrow
Nifty FinSrv25 50
25107.65
arrowup arrowndown
5.05 0.02% 25102.60 forward-arrow
Nifty GrowSect 15
11509.55
arrowup arrowndown
-151.95 -1.30% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.31
arrowup arrowndown
-2.08 -0.23% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.74
arrowup arrowndown
-10.90 -0.36% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.69
arrowup arrowndown
-23.45 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.57
arrowup arrowndown
-8.08 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13779.65
arrowup arrowndown
-85.95 -0.62% 13865.60 forward-arrow
NIFTY IND DIGITAL
9002.05
arrowup arrowndown
-160.00 -1.75% 9162.05 forward-arrow
NIFTY LARGEMID250
15215.15
arrowup arrowndown
-64.55 -0.42% 15279.70 forward-arrow
NIFTY M150 QLTY50
23596.25
arrowup arrowndown
-226.55 -0.95% 23822.80 forward-arrow
NIFTY MICROCAP250
23414.05
arrowup arrowndown
-212.45 -0.90% 23626.50 forward-arrow
Nifty Mid Liq 15
13453.10
arrowup arrowndown
-1.05 -0.01% 13454.15 forward-arrow
NIFTY MID SELECT
12080.45
arrowup arrowndown
-19.65 -0.16% 12100.10 forward-arrow
NIFTY MIDCAP 100
53955.20
arrowup arrowndown
-87.90 -0.16% 54043.10 forward-arrow
NIFTY MIDCAP 150
20036.75
arrowup arrowndown
-68.50 -0.34% 20105.25 forward-arrow
NIFTY MIDSML 400
18868.35
arrowup arrowndown
-97.70 -0.52% 18966.05 forward-arrow
NIFTY OIL AND GAS
10615.95
arrowup arrowndown
-194.35 -1.80% 10810.30 forward-arrow
Nifty Serv Sector
30946.45
arrowup arrowndown
-262.20 -0.84% 31208.65 forward-arrow
NIFTY SMLCAP 100
17498.20
arrowup arrowndown
-102.85 -0.58% 17601.05 forward-arrow
NIFTY SMLCAP 250
16663.20
arrowup arrowndown
-138.35 -0.82% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31117.50
arrowup arrowndown
-119.85 -0.38% 31237.35 forward-arrow
NIFTY100 LowVol30
18906.95
arrowup arrowndown
-112.00 -0.59% 19018.95 forward-arrow
NIFTY100 Qualty30
5526.05
arrowup arrowndown
-27.85 -0.50% 5553.90 forward-arrow
Nifty100ESGSecLdr
3888.10
arrowup arrowndown
-29.80 -0.76% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77100.82
-479.49 -0.62% 77580.31 forward-arrow
BSE100
24711.56
-117.61 -0.47% 24829.17 forward-arrow
SNSX50
24616.47
-149.20 -0.60% 24765.67 forward-arrow
BSE200
10751.78
-51.74 -0.48% 10803.52 forward-arrow
BSE500
34424.39
-175.62 -0.51% 34600.01 forward-arrow
BSE CG
66047.48
21.25 0.03% 66026.23 forward-arrow
BSE CD
60489.58
374.75 0.62% 60114.83 forward-arrow
BSEPSU
18915.14
-68.32 -0.36% 18983.46 forward-arrow
TECK
18647.99
-470.61 -2.46% 19118.60 forward-arrow
BANKEX
57277.54
0.73 0.00% 57276.81 forward-arrow
AUTO
51977.57
226.19 0.44% 51751.38 forward-arrow
METAL
29924.07
495.28 1.68% 29428.79 forward-arrow
OILGAS
25732.18
-469.15 -1.79% 26201.33 forward-arrow
DOL30
7499.77
-46.38 -0.61% 7546.15 forward-arrow
DOL100
3028.91
-14.22 -0.47% 3043.13 forward-arrow
DOL200
2121.05
-9.93 -0.47% 2130.98 forward-arrow
REALTY
7459.87
63.16 0.85% 7396.71 forward-arrow
POWER
7248.70
-60.20 -0.82% 7308.90 forward-arrow
BSEIPO
15074.95
-155.54 -1.02% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95952.50
-824.63 -0.85% 96777.13 forward-arrow
INFRA
605.33
-2.82 -0.46% 608.15 forward-arrow
CPSE
3694.57
-15.05 -0.41% 3709.62 forward-arrow
MIDCAP
44153.42
-136.18 -0.31% 44289.60 forward-arrow
SMLCAP
51934.72
-447.26 -0.85% 52381.98 forward-arrow
BSEFMC
20434.00
-23.56 -0.12% 20457.56 forward-arrow
BSE HC
42180.19
-329.04 -0.77% 42509.23 forward-arrow
BSE IT
40922.76
-1156.09 -2.75% 42078.85 forward-arrow
MFG
988.28
-0.92 -0.09% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7175.98
11.69 0.16% 7164.29 forward-arrow
CONDIS
9532.28
-7.80 -0.08% 9540.08 forward-arrow
ENERGY
10984.92
-160.45 -1.44% 11145.37 forward-arrow
FINSER
11173.75
5.72 0.05% 11168.03 forward-arrow
INDSTR
14255.85
-34.73 -0.24% 14290.58 forward-arrow
LRGCAP
9093.37
-45.68 -0.50% 9139.05 forward-arrow
MIDSEL
16335.48
11.42 0.07% 16324.06 forward-arrow
SMLSEL
7666.34
-61.90 -0.80% 7728.24 forward-arrow
TELCOM
2763.47
-27.69 -0.99% 2791.16 forward-arrow
UTILS
5718.31
-68.33 -1.18% 5786.64 forward-arrow
BHRT22
8632.17
-1.29 -0.01% 8633.46 forward-arrow
ESG100
387.10
-1.47 -0.38% 388.57 forward-arrow
MID150
15175.98
-70.08 -0.46% 15246.06 forward-arrow
SML250
6722.92
-50.52 -0.75% 6773.44 forward-arrow
LMI250
10192.50
-49.29 -0.48% 10241.79 forward-arrow
MSL400
11561.61
-65.24 -0.56% 11626.85 forward-arrow
BSEDSI
990.69
-3.65 -0.37% 994.34 forward-arrow
BSEEVI
887.98
0.20 0.02% 887.78 forward-arrow
BSELVI
1721.97
-11.73 -0.68% 1733.70 forward-arrow
BSEMOI
2146.55
1.97 0.09% 2144.58 forward-arrow
BSEQUI
1779.72
-18.18 -1.01% 1797.90 forward-arrow
DFRGRI
1398.89
-4.91 -0.35% 1403.80 forward-arrow
LCTMCI
8735.99
-42.73 -0.49% 8778.72 forward-arrow
BSEPBI
17767.35
48.91 0.28% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text