Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
smeipo

SMEIPO

95455.4 -1321.73 (-1.36%)
Nov 18 2024 10:54 AM Sector: -

27

SMEIPO

img img img img
No Data Available

SMEIPO Performance

Day Range

Low95224.39 High97829.38
96777.13

52 Week Range

Low 42592.53 High 114991.49
96777.13

Open Price

97177.11

Prev. Close

96777.13

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23374.25
arrowup arrowndown
-158.45 -0.67% 23532.70 forward-arrow
India VIX
15.84
arrowup arrowndown
1.06 7.17% 14.78 forward-arrow
Nifty Bank
50243.45
arrowup arrowndown
63.90 0.13% 50179.55 forward-arrow
Nifty 100
24223.75
arrowup arrowndown
-142.30 -0.58% 24366.05 forward-arrow
Nifty 200
13149.65
arrowup arrowndown
-70.75 -0.54% 13220.40 forward-arrow
Nifty Fin Service
23241.35
arrowup arrowndown
41.05 0.18% 23200.30 forward-arrow
Nifty 500
21831.55
arrowup arrowndown
-131.55 -0.60% 21963.10 forward-arrow
NIFTY Alpha 50
52598.95
arrowup arrowndown
-190.85 -0.36% 52789.80 forward-arrow
Nifty Auto
22951.25
arrowup arrowndown
36.75 0.16% 22914.50 forward-arrow
Nifty CPSE
6226.80
arrowup arrowndown
-36.90 -0.59% 6263.70 forward-arrow
Nifty Energy
36597.85
arrowup arrowndown
-449.70 -1.21% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.27
arrowup arrowndown
-4.02 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.49
arrowup arrowndown
-6.24 -0.23% 2735.73 forward-arrow
NIFTY INDIA MFG
13601.45
arrowup arrowndown
-6.80 -0.05% 13608.25 forward-arrow
Nifty Infra
8371.05
arrowup arrowndown
-61.80 -0.73% 8432.85 forward-arrow
Nifty IT
41116.55
arrowup arrowndown
-1274.30 -3.01% 42390.85 forward-arrow
Nifty Media
1902.90
arrowup arrowndown
-21.50 -1.12% 1924.40 forward-arrow
Nifty Metal
8943.85
arrowup arrowndown
115.15 1.30% 8828.70 forward-arrow
Nifty Midcap 50
15048.85
arrowup arrowndown
0.75 0.00% 15048.10 forward-arrow
Nifty MNC
27812.75
arrowup arrowndown
29.45 0.11% 27783.30 forward-arrow
Nifty Next 50
67326.05
arrowup arrowndown
-82.60 -0.12% 67408.65 forward-arrow
Nifty Pharma
21618.45
arrowup arrowndown
-133.55 -0.61% 21752.00 forward-arrow
Nifty PSE
9654.95
arrowup arrowndown
-50.00 -0.52% 9704.95 forward-arrow
Nifty PSU Bank
6442.60
arrowup arrowndown
-50.05 -0.77% 6492.65 forward-arrow
Nifty Pvt Bank
24609.60
arrowup arrowndown
-1.00 0.00% 24610.60 forward-arrow
Nifty Realty
954.45
arrowup arrowndown
7.50 0.79% 946.95 forward-arrow
NIFTY SMLCAP 50
8431.70
arrowup arrowndown
-66.75 -0.79% 8498.45 forward-arrow
NIFTY TOTAL MKT
12305.65
arrowup arrowndown
-76.25 -0.62% 12381.90 forward-arrow
Nifty100 Liq 15
6193.65
arrowup arrowndown
-26.95 -0.43% 6220.60 forward-arrow
Nifty GS 10Yr
2413.88
arrowup arrowndown
-5.53 -0.23% 2419.41 forward-arrow
Nifty FMCG
55758.50
arrowup arrowndown
-24.20 -0.04% 55782.70 forward-arrow
Nifty Commodities
8370.20
arrowup arrowndown
-30.50 -0.36% 8400.70 forward-arrow
NIFTY CONSR DURBL
38800.05
arrowup arrowndown
94.15 0.24% 38705.90 forward-arrow
Nifty Consumption
11065.75
arrowup arrowndown
-22.10 -0.20% 11087.85 forward-arrow
Nifty Div Opps 50
6226.20
arrowup arrowndown
-67.10 -1.07% 6293.30 forward-arrow
Nifty FinSrv25 50
25099.50
arrowup arrowndown
-3.10 -0.01% 25102.60 forward-arrow
Nifty GrowSect 15
11486.85
arrowup arrowndown
-174.65 -1.50% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.18
arrowup arrowndown
-2.21 -0.25% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.25
arrowup arrowndown
-11.39 -0.38% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.59
arrowup arrowndown
-23.55 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.43
arrowup arrowndown
-8.22 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13763.90
arrowup arrowndown
-101.70 -0.73% 13865.60 forward-arrow
NIFTY IND DIGITAL
8987.65
arrowup arrowndown
-174.40 -1.90% 9162.05 forward-arrow
NIFTY LARGEMID250
15200.70
arrowup arrowndown
-79.00 -0.52% 15279.70 forward-arrow
NIFTY M150 QLTY50
23578.30
arrowup arrowndown
-244.50 -1.03% 23822.80 forward-arrow
NIFTY MICROCAP250
23377.85
arrowup arrowndown
-248.65 -1.05% 23626.50 forward-arrow
Nifty Mid Liq 15
13438.05
arrowup arrowndown
-16.10 -0.12% 13454.15 forward-arrow
NIFTY MID SELECT
12074.00
arrowup arrowndown
-26.10 -0.22% 12100.10 forward-arrow
NIFTY MIDCAP 100
53887.15
arrowup arrowndown
-155.95 -0.29% 54043.10 forward-arrow
NIFTY MIDCAP 150
20014.60
arrowup arrowndown
-90.65 -0.45% 20105.25 forward-arrow
NIFTY MIDSML 400
18845.20
arrowup arrowndown
-120.85 -0.64% 18966.05 forward-arrow
NIFTY OIL AND GAS
10608.90
arrowup arrowndown
-201.40 -1.86% 10810.30 forward-arrow
Nifty Serv Sector
30938.40
arrowup arrowndown
-270.25 -0.87% 31208.65 forward-arrow
NIFTY SMLCAP 100
17467.15
arrowup arrowndown
-133.90 -0.76% 17601.05 forward-arrow
NIFTY SMLCAP 250
16639.10
arrowup arrowndown
-162.45 -0.97% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31081.05
arrowup arrowndown
-156.30 -0.50% 31237.35 forward-arrow
NIFTY100 LowVol30
18883.40
arrowup arrowndown
-135.55 -0.71% 19018.95 forward-arrow
NIFTY100 Qualty30
5519.10
arrowup arrowndown
-34.80 -0.63% 5553.90 forward-arrow
Nifty100ESGSecLdr
3885.10
arrowup arrowndown
-32.80 -0.84% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77036.58
-543.73 -0.70% 77580.31 forward-arrow
BSE100
24691.22
-137.95 -0.56% 24829.17 forward-arrow
SNSX50
24596.33
-169.34 -0.68% 24765.67 forward-arrow
BSE200
10742.42
-61.10 -0.57% 10803.52 forward-arrow
BSE500
34391.97
-208.04 -0.60% 34600.01 forward-arrow
BSE CG
65981.83
-44.40 -0.07% 66026.23 forward-arrow
BSE CD
60362.06
247.23 0.41% 60114.83 forward-arrow
BSEPSU
18893.59
-89.87 -0.47% 18983.46 forward-arrow
TECK
18637.44
-481.16 -2.52% 19118.60 forward-arrow
BANKEX
57242.93
-33.88 -0.06% 57276.81 forward-arrow
AUTO
51803.79
52.41 0.10% 51751.38 forward-arrow
METAL
29885.12
456.33 1.55% 29428.79 forward-arrow
OILGAS
25719.45
-481.88 -1.84% 26201.33 forward-arrow
DOL30
7494.16
-51.99 -0.69% 7546.15 forward-arrow
DOL100
3026.61
-16.52 -0.54% 3043.13 forward-arrow
DOL200
2119.20
-11.78 -0.55% 2130.98 forward-arrow
REALTY
7466.24
69.53 0.94% 7396.71 forward-arrow
POWER
7247.45
-61.45 -0.84% 7308.90 forward-arrow
BSEIPO
15055.68
-174.81 -1.15% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95455.40
-1321.73 -1.37% 96777.13 forward-arrow
INFRA
605.04
-3.11 -0.51% 608.15 forward-arrow
CPSE
3693.16
-16.46 -0.44% 3709.62 forward-arrow
MIDCAP
44089.91
-199.69 -0.45% 44289.60 forward-arrow
SMLCAP
51858.01
-523.97 -1.00% 52381.98 forward-arrow
BSEFMC
20404.79
-52.77 -0.26% 20457.56 forward-arrow
BSE HC
42122.12
-387.11 -0.91% 42509.23 forward-arrow
BSE IT
40891.10
-1187.75 -2.82% 42078.85 forward-arrow
MFG
987.04
-2.16 -0.22% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7166.76
2.47 0.03% 7164.29 forward-arrow
CONDIS
9513.78
-26.30 -0.28% 9540.08 forward-arrow
ENERGY
10980.41
-164.96 -1.48% 11145.37 forward-arrow
FINSER
11168.38
0.35 0.00% 11168.03 forward-arrow
INDSTR
14241.48
-49.10 -0.34% 14290.58 forward-arrow
LRGCAP
9086.39
-52.66 -0.58% 9139.05 forward-arrow
MIDSEL
16319.51
-4.55 -0.03% 16324.06 forward-arrow
SMLSEL
7657.51
-70.73 -0.92% 7728.24 forward-arrow
TELCOM
2761.28
-29.88 -1.07% 2791.16 forward-arrow
UTILS
5719.25
-67.39 -1.16% 5786.64 forward-arrow
BHRT22
8624.50
-8.96 -0.10% 8633.46 forward-arrow
ESG100
386.85
-1.72 -0.44% 388.57 forward-arrow
MID150
15156.61
-89.45 -0.59% 15246.06 forward-arrow
SML250
6713.10
-60.34 -0.89% 6773.44 forward-arrow
LMI250
10183.49
-58.30 -0.57% 10241.79 forward-arrow
MSL400
11546.09
-80.76 -0.69% 11626.85 forward-arrow
BSEDSI
990.02
-4.32 -0.43% 994.34 forward-arrow
BSEEVI
886.79
-0.99 -0.11% 887.78 forward-arrow
BSELVI
1719.54
-14.16 -0.82% 1733.70 forward-arrow
BSEMOI
2143.38
-1.20 -0.06% 2144.58 forward-arrow
BSEQUI
1777.43
-20.47 -1.14% 1797.90 forward-arrow
DFRGRI
1398.50
-5.30 -0.38% 1403.80 forward-arrow
LCTMCI
8729.13
-49.59 -0.56% 8778.72 forward-arrow
BSEPBI
17769.33
50.89 0.29% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text