Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
sml250

SML250

6739.08 -34.35 (-0.50%)
Nov 18 2024 11:27 AM Sector: -

56

SML250

img img img img
No Data Available

SML250 Performance

Day Range

Low6678.55 High6794.09
6773.44

52 Week Range

Low 5190.95 High 7551.81
6773.44

Open Price

6778.09

Prev. Close

6773.44

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23421.55
arrowup arrowndown
-111.15 -0.47% 23532.70 forward-arrow
India VIX
15.58
arrowup arrowndown
0.80 5.41% 14.78 forward-arrow
Nifty Bank
50313.25
arrowup arrowndown
133.70 0.27% 50179.55 forward-arrow
Nifty 100
24278.00
arrowup arrowndown
-88.05 -0.36% 24366.05 forward-arrow
Nifty 200
13181.35
arrowup arrowndown
-39.05 -0.30% 13220.40 forward-arrow
Nifty Fin Service
23266.45
arrowup arrowndown
66.15 0.29% 23200.30 forward-arrow
Nifty 500
21887.00
arrowup arrowndown
-76.10 -0.35% 21963.10 forward-arrow
NIFTY Alpha 50
52816.25
arrowup arrowndown
26.45 0.05% 52789.80 forward-arrow
Nifty Auto
23091.60
arrowup arrowndown
177.10 0.77% 22914.50 forward-arrow
Nifty CPSE
6237.90
arrowup arrowndown
-25.80 -0.41% 6263.70 forward-arrow
Nifty Energy
36712.50
arrowup arrowndown
-335.05 -0.90% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.05
arrowup arrowndown
-4.24 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.60
arrowup arrowndown
-6.13 -0.22% 2735.73 forward-arrow
NIFTY INDIA MFG
13658.45
arrowup arrowndown
50.20 0.37% 13608.25 forward-arrow
Nifty Infra
8388.55
arrowup arrowndown
-44.30 -0.53% 8432.85 forward-arrow
Nifty IT
41241.90
arrowup arrowndown
-1148.95 -2.71% 42390.85 forward-arrow
Nifty Media
1910.75
arrowup arrowndown
-13.65 -0.71% 1924.40 forward-arrow
Nifty Metal
8992.85
arrowup arrowndown
164.15 1.86% 8828.70 forward-arrow
Nifty Midcap 50
15087.30
arrowup arrowndown
39.20 0.26% 15048.10 forward-arrow
Nifty MNC
27890.15
arrowup arrowndown
106.85 0.38% 27783.30 forward-arrow
Nifty Next 50
67559.55
arrowup arrowndown
150.90 0.22% 67408.65 forward-arrow
Nifty Pharma
21632.60
arrowup arrowndown
-119.40 -0.55% 21752.00 forward-arrow
Nifty PSE
9676.10
arrowup arrowndown
-28.85 -0.30% 9704.95 forward-arrow
Nifty PSU Bank
6476.65
arrowup arrowndown
-16.00 -0.25% 6492.65 forward-arrow
Nifty Pvt Bank
24624.10
arrowup arrowndown
13.50 0.05% 24610.60 forward-arrow
Nifty Realty
953.80
arrowup arrowndown
6.85 0.72% 946.95 forward-arrow
NIFTY SMLCAP 50
8467.30
arrowup arrowndown
-31.15 -0.37% 8498.45 forward-arrow
NIFTY TOTAL MKT
12337.80
arrowup arrowndown
-44.10 -0.36% 12381.90 forward-arrow
Nifty100 Liq 15
6216.85
arrowup arrowndown
-3.75 -0.06% 6220.60 forward-arrow
Nifty GS 10Yr
2414.24
arrowup arrowndown
-5.17 -0.21% 2419.41 forward-arrow
Nifty FMCG
55865.40
arrowup arrowndown
82.70 0.15% 55782.70 forward-arrow
Nifty Commodities
8389.30
arrowup arrowndown
-11.40 -0.14% 8400.70 forward-arrow
NIFTY CONSR DURBL
38937.75
arrowup arrowndown
231.85 0.60% 38705.90 forward-arrow
Nifty Consumption
11091.00
arrowup arrowndown
3.15 0.03% 11087.85 forward-arrow
Nifty Div Opps 50
6245.30
arrowup arrowndown
-48.00 -0.76% 6293.30 forward-arrow
Nifty FinSrv25 50
25134.10
arrowup arrowndown
31.50 0.13% 25102.60 forward-arrow
Nifty GrowSect 15
11522.25
arrowup arrowndown
-139.25 -1.19% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.31
arrowup arrowndown
-2.08 -0.23% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.48
arrowup arrowndown
-11.16 -0.37% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.69
arrowup arrowndown
-23.45 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.54
arrowup arrowndown
-8.11 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13765.70
arrowup arrowndown
-99.90 -0.72% 13865.60 forward-arrow
NIFTY IND DIGITAL
9022.60
arrowup arrowndown
-139.45 -1.52% 9162.05 forward-arrow
NIFTY LARGEMID250
15239.60
arrowup arrowndown
-40.10 -0.26% 15279.70 forward-arrow
NIFTY M150 QLTY50
23626.55
arrowup arrowndown
-196.25 -0.82% 23822.80 forward-arrow
NIFTY MICROCAP250
23482.50
arrowup arrowndown
-144.00 -0.61% 23626.50 forward-arrow
Nifty Mid Liq 15
13487.15
arrowup arrowndown
33.00 0.25% 13454.15 forward-arrow
NIFTY MID SELECT
12102.65
arrowup arrowndown
2.55 0.02% 12100.10 forward-arrow
NIFTY MIDCAP 100
54063.70
arrowup arrowndown
20.60 0.04% 54043.10 forward-arrow
NIFTY MIDCAP 150
20072.20
arrowup arrowndown
-33.05 -0.16% 20105.25 forward-arrow
NIFTY MIDSML 400
18907.55
arrowup arrowndown
-58.50 -0.31% 18966.05 forward-arrow
NIFTY OIL AND GAS
10642.80
arrowup arrowndown
-167.50 -1.55% 10810.30 forward-arrow
Nifty Serv Sector
30981.95
arrowup arrowndown
-226.70 -0.73% 31208.65 forward-arrow
NIFTY SMLCAP 100
17545.50
arrowup arrowndown
-55.55 -0.32% 17601.05 forward-arrow
NIFTY SMLCAP 250
16706.90
arrowup arrowndown
-94.65 -0.56% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31163.70
arrowup arrowndown
-73.65 -0.24% 31237.35 forward-arrow
NIFTY100 LowVol30
18910.35
arrowup arrowndown
-108.60 -0.57% 19018.95 forward-arrow
NIFTY100 Qualty30
5531.20
arrowup arrowndown
-22.70 -0.41% 5553.90 forward-arrow
Nifty100ESGSecLdr
3893.10
arrowup arrowndown
-24.80 -0.63% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77194.12
-386.19 -0.50% 77580.31 forward-arrow
BSE100
24741.84
-87.33 -0.35% 24829.17 forward-arrow
SNSX50
24643.65
-122.02 -0.49% 24765.67 forward-arrow
BSE200
10766.83
-36.69 -0.34% 10803.52 forward-arrow
BSE500
34475.69
-124.32 -0.36% 34600.01 forward-arrow
BSE CG
66177.95
151.72 0.23% 66026.23 forward-arrow
BSE CD
60591.96
477.13 0.79% 60114.83 forward-arrow
BSEPSU
18964.50
-18.96 -0.10% 18983.46 forward-arrow
TECK
18678.22
-440.38 -2.30% 19118.60 forward-arrow
BANKEX
57339.47
62.66 0.11% 57276.81 forward-arrow
AUTO
52082.62
331.24 0.64% 51751.38 forward-arrow
METAL
30031.30
602.51 2.05% 29428.79 forward-arrow
OILGAS
25788.60
-412.73 -1.58% 26201.33 forward-arrow
DOL30
7510.24
-35.91 -0.48% 7546.15 forward-arrow
DOL100
3033.11
-10.02 -0.33% 3043.13 forward-arrow
DOL200
2124.21
-6.77 -0.32% 2130.98 forward-arrow
REALTY
7460.94
64.23 0.87% 7396.71 forward-arrow
POWER
7268.41
-40.49 -0.55% 7308.90 forward-arrow
BSEIPO
15111.86
-118.63 -0.78% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95932.65
-844.48 -0.87% 96777.13 forward-arrow
INFRA
606.60
-1.55 -0.25% 608.15 forward-arrow
CPSE
3703.85
-5.77 -0.16% 3709.62 forward-arrow
MIDCAP
44231.98
-57.62 -0.13% 44289.60 forward-arrow
SMLCAP
52061.15
-320.83 -0.61% 52381.98 forward-arrow
BSEFMC
20445.25
-12.31 -0.06% 20457.56 forward-arrow
BSE HC
42175.70
-333.53 -0.78% 42509.23 forward-arrow
BSE IT
40988.79
-1090.06 -2.59% 42078.85 forward-arrow
MFG
989.56
0.36 0.04% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7188.35
24.06 0.34% 7164.29 forward-arrow
CONDIS
9545.43
5.35 0.06% 9540.08 forward-arrow
ENERGY
11012.97
-132.40 -1.19% 11145.37 forward-arrow
FINSER
11188.23
20.20 0.18% 11168.03 forward-arrow
INDSTR
14289.06
-1.52 -0.01% 14290.58 forward-arrow
LRGCAP
9105.34
-33.71 -0.37% 9139.05 forward-arrow
MIDSEL
16369.00
44.94 0.28% 16324.06 forward-arrow
SMLSEL
7681.83
-46.41 -0.60% 7728.24 forward-arrow
TELCOM
2770.08
-21.08 -0.76% 2791.16 forward-arrow
UTILS
5730.99
-55.65 -0.96% 5786.64 forward-arrow
BHRT22
8653.15
19.69 0.23% 8633.46 forward-arrow
ESG100
387.64
-0.93 -0.24% 388.57 forward-arrow
MID150
15201.70
-44.36 -0.29% 15246.06 forward-arrow
SML250
6739.08
-34.36 -0.51% 6773.44 forward-arrow
LMI250
10206.66
-35.13 -0.34% 10241.79 forward-arrow
MSL400
11584.10
-42.75 -0.37% 11626.85 forward-arrow
BSEDSI
991.82
-2.52 -0.25% 994.34 forward-arrow
BSEEVI
889.77
1.99 0.22% 887.78 forward-arrow
BSELVI
1722.52
-11.18 -0.64% 1733.70 forward-arrow
BSEMOI
2151.39
6.81 0.32% 2144.58 forward-arrow
BSEQUI
1781.46
-16.44 -0.91% 1797.90 forward-arrow
DFRGRI
1400.91
-2.89 -0.21% 1403.80 forward-arrow
LCTMCI
8747.47
-31.25 -0.36% 8778.72 forward-arrow
BSEPBI
17783.12
64.68 0.37% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text