Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
snsx50

SNSX50

24620.5 -145.16 (-0.58%)
Nov 18 2024 11:17 AM Sector: -

47

SNSX50

img img img img
No Data Available

SNSX50 Performance

Day Range

Low24573.20 High24856.29
24765.67

52 Week Range

Low 20517.24 High 27621.19
24765.67

Open Price

24848.84

Prev. Close

24765.67

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23395.50
arrowup arrowndown
-137.20 -0.58% 23532.70 forward-arrow
India VIX
15.66
arrowup arrowndown
0.88 5.95% 14.78 forward-arrow
Nifty Bank
50256.55
arrowup arrowndown
77.00 0.15% 50179.55 forward-arrow
Nifty 100
24249.00
arrowup arrowndown
-117.05 -0.48% 24366.05 forward-arrow
Nifty 200
13165.20
arrowup arrowndown
-55.20 -0.42% 13220.40 forward-arrow
Nifty Fin Service
23248.25
arrowup arrowndown
47.95 0.21% 23200.30 forward-arrow
Nifty 500
21859.45
arrowup arrowndown
-103.65 -0.47% 21963.10 forward-arrow
NIFTY Alpha 50
52727.05
arrowup arrowndown
-62.75 -0.12% 52789.80 forward-arrow
Nifty Auto
23055.55
arrowup arrowndown
141.05 0.62% 22914.50 forward-arrow
Nifty CPSE
6233.25
arrowup arrowndown
-30.45 -0.49% 6263.70 forward-arrow
Nifty Energy
36641.15
arrowup arrowndown
-406.40 -1.10% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.05
arrowup arrowndown
-4.24 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.56
arrowup arrowndown
-6.17 -0.23% 2735.73 forward-arrow
NIFTY INDIA MFG
13638.40
arrowup arrowndown
30.15 0.22% 13608.25 forward-arrow
Nifty Infra
8375.70
arrowup arrowndown
-57.15 -0.68% 8432.85 forward-arrow
Nifty IT
41153.20
arrowup arrowndown
-1237.65 -2.92% 42390.85 forward-arrow
Nifty Media
1905.50
arrowup arrowndown
-18.90 -0.98% 1924.40 forward-arrow
Nifty Metal
8966.40
arrowup arrowndown
137.70 1.56% 8828.70 forward-arrow
Nifty Midcap 50
15070.15
arrowup arrowndown
22.05 0.15% 15048.10 forward-arrow
Nifty MNC
27861.85
arrowup arrowndown
78.55 0.28% 27783.30 forward-arrow
Nifty Next 50
67465.85
arrowup arrowndown
57.20 0.08% 67408.65 forward-arrow
Nifty Pharma
21638.90
arrowup arrowndown
-113.10 -0.52% 21752.00 forward-arrow
Nifty PSE
9666.60
arrowup arrowndown
-38.35 -0.40% 9704.95 forward-arrow
Nifty PSU Bank
6459.00
arrowup arrowndown
-33.65 -0.52% 6492.65 forward-arrow
Nifty Pvt Bank
24602.55
arrowup arrowndown
-8.05 -0.03% 24610.60 forward-arrow
Nifty Realty
955.10
arrowup arrowndown
8.15 0.86% 946.95 forward-arrow
NIFTY SMLCAP 50
8453.10
arrowup arrowndown
-45.35 -0.53% 8498.45 forward-arrow
NIFTY TOTAL MKT
12321.85
arrowup arrowndown
-60.05 -0.48% 12381.90 forward-arrow
Nifty100 Liq 15
6207.55
arrowup arrowndown
-13.05 -0.21% 6220.60 forward-arrow
Nifty GS 10Yr
2414.24
arrowup arrowndown
-5.17 -0.21% 2419.41 forward-arrow
Nifty FMCG
55860.50
arrowup arrowndown
77.80 0.14% 55782.70 forward-arrow
Nifty Commodities
8377.00
arrowup arrowndown
-23.70 -0.28% 8400.70 forward-arrow
NIFTY CONSR DURBL
38899.60
arrowup arrowndown
193.70 0.50% 38705.90 forward-arrow
Nifty Consumption
11084.25
arrowup arrowndown
-3.60 -0.03% 11087.85 forward-arrow
Nifty Div Opps 50
6236.90
arrowup arrowndown
-56.40 -0.90% 6293.30 forward-arrow
Nifty FinSrv25 50
25113.95
arrowup arrowndown
11.35 0.05% 25102.60 forward-arrow
Nifty GrowSect 15
11511.35
arrowup arrowndown
-150.15 -1.29% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.31
arrowup arrowndown
-2.08 -0.23% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.74
arrowup arrowndown
-10.90 -0.36% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.69
arrowup arrowndown
-23.45 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.57
arrowup arrowndown
-8.08 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13776.65
arrowup arrowndown
-88.95 -0.64% 13865.60 forward-arrow
NIFTY IND DIGITAL
9004.40
arrowup arrowndown
-157.65 -1.72% 9162.05 forward-arrow
NIFTY LARGEMID250
15221.30
arrowup arrowndown
-58.40 -0.38% 15279.70 forward-arrow
NIFTY M150 QLTY50
23603.15
arrowup arrowndown
-219.65 -0.92% 23822.80 forward-arrow
NIFTY MICROCAP250
23432.85
arrowup arrowndown
-193.65 -0.82% 23626.50 forward-arrow
Nifty Mid Liq 15
13455.80
arrowup arrowndown
1.65 0.01% 13454.15 forward-arrow
NIFTY MID SELECT
12082.85
arrowup arrowndown
-17.25 -0.14% 12100.10 forward-arrow
NIFTY MIDCAP 100
53988.75
arrowup arrowndown
-54.35 -0.10% 54043.10 forward-arrow
NIFTY MIDCAP 150
20048.00
arrowup arrowndown
-57.25 -0.28% 20105.25 forward-arrow
NIFTY MIDSML 400
18880.60
arrowup arrowndown
-85.45 -0.45% 18966.05 forward-arrow
NIFTY OIL AND GAS
10620.70
arrowup arrowndown
-189.60 -1.75% 10810.30 forward-arrow
Nifty Serv Sector
30949.60
arrowup arrowndown
-259.05 -0.83% 31208.65 forward-arrow
NIFTY SMLCAP 100
17514.60
arrowup arrowndown
-86.45 -0.49% 17601.05 forward-arrow
NIFTY SMLCAP 250
16676.55
arrowup arrowndown
-125.00 -0.74% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31129.85
arrowup arrowndown
-107.50 -0.34% 31237.35 forward-arrow
NIFTY100 LowVol30
18906.95
arrowup arrowndown
-112.00 -0.59% 19018.95 forward-arrow
NIFTY100 Qualty30
5527.55
arrowup arrowndown
-26.35 -0.47% 5553.90 forward-arrow
Nifty100ESGSecLdr
3888.90
arrowup arrowndown
-29.00 -0.74% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77115.79
-464.52 -0.60% 77580.31 forward-arrow
BSE100
24717.39
-111.78 -0.45% 24829.17 forward-arrow
SNSX50
24620.50
-145.17 -0.59% 24765.67 forward-arrow
BSE200
10755.43
-48.09 -0.45% 10803.52 forward-arrow
BSE500
34436.79
-163.22 -0.47% 34600.01 forward-arrow
BSE CG
66107.74
81.51 0.12% 66026.23 forward-arrow
BSE CD
60532.17
417.34 0.69% 60114.83 forward-arrow
BSEPSU
18935.06
-48.40 -0.25% 18983.46 forward-arrow
TECK
18645.94
-472.66 -2.47% 19118.60 forward-arrow
BANKEX
57285.52
8.71 0.02% 57276.81 forward-arrow
AUTO
52019.27
267.89 0.52% 51751.38 forward-arrow
METAL
29941.52
512.73 1.74% 29428.79 forward-arrow
OILGAS
25751.60
-449.73 -1.72% 26201.33 forward-arrow
DOL30
7502.04
-44.11 -0.58% 7546.15 forward-arrow
DOL100
3029.82
-13.31 -0.44% 3043.13 forward-arrow
DOL200
2121.71
-9.27 -0.44% 2130.98 forward-arrow
REALTY
7465.45
68.74 0.93% 7396.71 forward-arrow
POWER
7257.30
-51.60 -0.71% 7308.90 forward-arrow
BSEIPO
15083.83
-146.66 -0.96% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95791.25
-985.88 -1.02% 96777.13 forward-arrow
INFRA
605.94
-2.21 -0.36% 608.15 forward-arrow
CPSE
3698.76
-10.86 -0.29% 3709.62 forward-arrow
MIDCAP
44171.45
-118.15 -0.27% 44289.60 forward-arrow
SMLCAP
51959.46
-422.52 -0.81% 52381.98 forward-arrow
BSEFMC
20437.60
-19.96 -0.10% 20457.56 forward-arrow
BSE HC
42179.65
-329.58 -0.78% 42509.23 forward-arrow
BSE IT
40918.89
-1159.96 -2.76% 42078.85 forward-arrow
MFG
988.82
-0.38 -0.04% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7179.49
15.20 0.21% 7164.29 forward-arrow
CONDIS
9536.17
-3.91 -0.04% 9540.08 forward-arrow
ENERGY
10992.76
-152.61 -1.37% 11145.37 forward-arrow
FINSER
11176.78
8.75 0.08% 11168.03 forward-arrow
INDSTR
14267.30
-23.28 -0.16% 14290.58 forward-arrow
LRGCAP
9096.37
-42.68 -0.47% 9139.05 forward-arrow
MIDSEL
16342.66
18.60 0.11% 16324.06 forward-arrow
SMLSEL
7670.72
-57.52 -0.74% 7728.24 forward-arrow
TELCOM
2764.55
-26.61 -0.95% 2791.16 forward-arrow
UTILS
5723.37
-63.27 -1.09% 5786.64 forward-arrow
BHRT22
8640.28
6.82 0.08% 8633.46 forward-arrow
ESG100
387.21
-1.36 -0.35% 388.57 forward-arrow
MID150
15179.79
-66.27 -0.43% 15246.06 forward-arrow
SML250
6726.52
-46.92 -0.69% 6773.44 forward-arrow
LMI250
10195.98
-45.81 -0.45% 10241.79 forward-arrow
MSL400
11565.67
-61.18 -0.53% 11626.85 forward-arrow
BSEDSI
991.05
-3.29 -0.33% 994.34 forward-arrow
BSEEVI
888.59
0.81 0.09% 887.78 forward-arrow
BSELVI
1721.87
-11.83 -0.68% 1733.70 forward-arrow
BSEMOI
2148.59
4.01 0.19% 2144.58 forward-arrow
BSEQUI
1780.30
-17.60 -0.98% 1797.90 forward-arrow
DFRGRI
1399.33
-4.47 -0.32% 1403.80 forward-arrow
LCTMCI
8739.17
-39.55 -0.45% 8778.72 forward-arrow
BSEPBI
17769.49
51.05 0.29% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text