Notification
No new Notification messages
Zinka Logistics Solutions IPO is Open!
Apply for the Zinka Logistics Solutions IPO through UPI in just minutes.
Q2 FY'24-25 Results of Top Companies
Reliance, TCS, HDFC Bank & more: Explore key financial highlights from India's top quarterly results.
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
teck

TECK

18642.92 -475.67 (-2.48%)
Nov 18 2024 11:01 AM Sector: -

11

TECK

img img img img
No Data Available

TECK Performance

Day Range

Low18619.77 High19200.54
19118.60

52 Week Range

Low 14195.11 High 20298.49
19118.60

Open Price

19200.54

Prev. Close

19118.60

Volume (Shares)

.00

Total traded value

.00

Upper Circuit

.00

Lower Circuit

.00

All Indices

  • NSE
  • BSE
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
Nifty 50
23404.25
arrowup arrowndown
-128.45 -0.55% 23532.70 forward-arrow
India VIX
15.71
arrowup arrowndown
0.93 6.29% 14.78 forward-arrow
Nifty Bank
50282.10
arrowup arrowndown
102.55 0.20% 50179.55 forward-arrow
Nifty 100
24259.55
arrowup arrowndown
-106.50 -0.44% 24366.05 forward-arrow
Nifty 200
13170.05
arrowup arrowndown
-50.35 -0.38% 13220.40 forward-arrow
Nifty Fin Service
23264.60
arrowup arrowndown
64.30 0.28% 23200.30 forward-arrow
Nifty 500
21868.85
arrowup arrowndown
-94.25 -0.43% 21963.10 forward-arrow
NIFTY Alpha 50
52742.75
arrowup arrowndown
-47.05 -0.09% 52789.80 forward-arrow
Nifty Auto
23012.40
arrowup arrowndown
97.90 0.43% 22914.50 forward-arrow
Nifty CPSE
6244.10
arrowup arrowndown
-19.60 -0.31% 6263.70 forward-arrow
Nifty Energy
36691.40
arrowup arrowndown
-356.15 -0.96% 37047.55 forward-arrow
Nifty GS 4 8Yr
2950.27
arrowup arrowndown
-4.02 -0.14% 2954.29 forward-arrow
Nifty GS 8 13Yr
2729.49
arrowup arrowndown
-6.24 -0.23% 2735.73 forward-arrow
NIFTY INDIA MFG
13636.40
arrowup arrowndown
28.15 0.21% 13608.25 forward-arrow
Nifty Infra
8387.70
arrowup arrowndown
-45.15 -0.54% 8432.85 forward-arrow
Nifty IT
41110.15
arrowup arrowndown
-1280.70 -3.02% 42390.85 forward-arrow
Nifty Media
1909.50
arrowup arrowndown
-14.90 -0.77% 1924.40 forward-arrow
Nifty Metal
8973.25
arrowup arrowndown
144.55 1.64% 8828.70 forward-arrow
Nifty Midcap 50
15071.05
arrowup arrowndown
22.95 0.15% 15048.10 forward-arrow
Nifty MNC
27855.65
arrowup arrowndown
72.35 0.26% 27783.30 forward-arrow
Nifty Next 50
67498.70
arrowup arrowndown
90.05 0.13% 67408.65 forward-arrow
Nifty Pharma
21648.05
arrowup arrowndown
-103.95 -0.48% 21752.00 forward-arrow
Nifty PSE
9687.55
arrowup arrowndown
-17.40 -0.18% 9704.95 forward-arrow
Nifty PSU Bank
6461.90
arrowup arrowndown
-30.75 -0.47% 6492.65 forward-arrow
Nifty Pvt Bank
24622.70
arrowup arrowndown
12.10 0.05% 24610.60 forward-arrow
Nifty Realty
955.70
arrowup arrowndown
8.75 0.92% 946.95 forward-arrow
NIFTY SMLCAP 50
8456.90
arrowup arrowndown
-41.55 -0.49% 8498.45 forward-arrow
NIFTY TOTAL MKT
12327.35
arrowup arrowndown
-54.55 -0.44% 12381.90 forward-arrow
Nifty100 Liq 15
6208.10
arrowup arrowndown
-12.50 -0.20% 6220.60 forward-arrow
Nifty GS 10Yr
2413.88
arrowup arrowndown
-5.53 -0.23% 2419.41 forward-arrow
Nifty FMCG
55821.90
arrowup arrowndown
39.20 0.07% 55782.70 forward-arrow
Nifty Commodities
8390.85
arrowup arrowndown
-9.85 -0.12% 8400.70 forward-arrow
NIFTY CONSR DURBL
38853.50
arrowup arrowndown
147.60 0.38% 38705.90 forward-arrow
Nifty Consumption
11085.55
arrowup arrowndown
-2.30 -0.02% 11087.85 forward-arrow
Nifty Div Opps 50
6236.50
arrowup arrowndown
-56.80 -0.90% 6293.30 forward-arrow
Nifty FinSrv25 50
25130.85
arrowup arrowndown
28.25 0.11% 25102.60 forward-arrow
Nifty GrowSect 15
11501.80
arrowup arrowndown
-159.70 -1.37% 11661.50 forward-arrow
Nifty GS 10Yr Cln
886.18
arrowup arrowndown
-2.21 -0.25% 888.39 forward-arrow
Nifty GS 11 15Yr
3023.25
arrowup arrowndown
-11.39 -0.38% 3034.64 forward-arrow
Nifty GS 15YrPlus
3344.59
arrowup arrowndown
-23.55 -0.70% 3368.14 forward-arrow
Nifty GS Compsite
2825.43
arrowup arrowndown
-8.22 -0.29% 2833.65 forward-arrow
NIFTY HEALTHCARE
13786.90
arrowup arrowndown
-78.70 -0.57% 13865.60 forward-arrow
NIFTY IND DIGITAL
9000.50
arrowup arrowndown
-161.55 -1.76% 9162.05 forward-arrow
NIFTY LARGEMID250
15226.50
arrowup arrowndown
-53.20 -0.35% 15279.70 forward-arrow
NIFTY M150 QLTY50
23606.20
arrowup arrowndown
-216.60 -0.91% 23822.80 forward-arrow
NIFTY MICROCAP250
23452.90
arrowup arrowndown
-173.60 -0.73% 23626.50 forward-arrow
Nifty Mid Liq 15
13447.70
arrowup arrowndown
-6.45 -0.05% 13454.15 forward-arrow
NIFTY MID SELECT
12075.50
arrowup arrowndown
-24.60 -0.20% 12100.10 forward-arrow
NIFTY MIDCAP 100
53990.20
arrowup arrowndown
-52.90 -0.10% 54043.10 forward-arrow
NIFTY MIDCAP 150
20052.90
arrowup arrowndown
-52.35 -0.26% 20105.25 forward-arrow
NIFTY MIDSML 400
18888.45
arrowup arrowndown
-77.60 -0.41% 18966.05 forward-arrow
NIFTY OIL AND GAS
10644.55
arrowup arrowndown
-165.75 -1.53% 10810.30 forward-arrow
Nifty Serv Sector
30967.25
arrowup arrowndown
-241.40 -0.77% 31208.65 forward-arrow
NIFTY SMLCAP 100
17520.35
arrowup arrowndown
-80.70 -0.46% 17601.05 forward-arrow
NIFTY SMLCAP 250
16688.60
arrowup arrowndown
-112.95 -0.67% 16801.55 forward-arrow
NIFTY100 EQL Wgt
31148.10
arrowup arrowndown
-89.25 -0.29% 31237.35 forward-arrow
NIFTY100 LowVol30
18903.30
arrowup arrowndown
-115.65 -0.61% 19018.95 forward-arrow
NIFTY100 Qualty30
5524.25
arrowup arrowndown
-29.65 -0.53% 5553.90 forward-arrow
Nifty100ESGSecLdr
3890.65
arrowup arrowndown
-27.25 -0.70% 3917.90 forward-arrow
NAME PRICE CHANGE CHANGE % PREVIOUS CLOSE
SENSEX
77139.94
-440.37 -0.57% 77580.31 forward-arrow
BSE100
24728.64
-100.53 -0.40% 24829.17 forward-arrow
SNSX50
24631.94
-133.73 -0.54% 24765.67 forward-arrow
BSE200
10760.64
-42.88 -0.40% 10803.52 forward-arrow
BSE500
34454.92
-145.09 -0.42% 34600.01 forward-arrow
BSE CG
66192.20
165.97 0.25% 66026.23 forward-arrow
BSE CD
60464.44
349.61 0.58% 60114.83 forward-arrow
BSEPSU
18962.34
-21.12 -0.11% 18983.46 forward-arrow
TECK
18642.92
-475.68 -2.49% 19118.60 forward-arrow
BANKEX
57320.77
43.96 0.08% 57276.81 forward-arrow
AUTO
51947.61
196.23 0.38% 51751.38 forward-arrow
METAL
29983.88
555.09 1.89% 29428.79 forward-arrow
OILGAS
25821.06
-380.27 -1.45% 26201.33 forward-arrow
DOL30
7504.22
-41.93 -0.56% 7546.15 forward-arrow
DOL100
3031.19
-11.94 -0.39% 3043.13 forward-arrow
DOL200
2122.80
-8.18 -0.38% 2130.98 forward-arrow
REALTY
7473.79
77.08 1.04% 7396.71 forward-arrow
POWER
7273.83
-35.07 -0.48% 7308.90 forward-arrow
BSEIPO
15086.02
-144.47 -0.95% 15230.49 forward-arrow
GREENX
7827.50
33.63 0.43% 7793.87 forward-arrow
CARBON
4344.48
15.78 0.36% 4328.70 forward-arrow
SMEIPO
95791.10
-986.03 -1.02% 96777.13 forward-arrow
INFRA
607.00
-1.15 -0.19% 608.15 forward-arrow
CPSE
3705.98
-3.64 -0.10% 3709.62 forward-arrow
MIDCAP
44197.90
-91.70 -0.21% 44289.60 forward-arrow
SMLCAP
52003.33
-378.65 -0.72% 52381.98 forward-arrow
BSEFMC
20434.51
-23.05 -0.11% 20457.56 forward-arrow
BSE HC
42204.90
-304.33 -0.72% 42509.23 forward-arrow
BSE IT
40889.20
-1189.65 -2.83% 42078.85 forward-arrow
MFG
989.30
0.10 0.01% 989.20 forward-arrow
ALLCAP
10471.31
71.07 0.68% 10400.24 forward-arrow
COMDTY
7188.08
23.79 0.33% 7164.29 forward-arrow
CONDIS
9534.77
-5.31 -0.06% 9540.08 forward-arrow
ENERGY
11018.43
-126.94 -1.14% 11145.37 forward-arrow
FINSER
11183.24
15.21 0.14% 11168.03 forward-arrow
INDSTR
14284.20
-6.38 -0.04% 14290.58 forward-arrow
LRGCAP
9100.61
-38.44 -0.42% 9139.05 forward-arrow
MIDSEL
16348.83
24.77 0.15% 16324.06 forward-arrow
SMLSEL
7677.48
-50.76 -0.66% 7728.24 forward-arrow
TELCOM
2768.57
-22.59 -0.81% 2791.16 forward-arrow
UTILS
5735.78
-50.86 -0.88% 5786.64 forward-arrow
BHRT22
8650.54
17.08 0.20% 8633.46 forward-arrow
ESG100
387.39
-1.18 -0.30% 388.57 forward-arrow
MID150
15191.97
-54.09 -0.35% 15246.06 forward-arrow
SML250
6732.17
-41.27 -0.61% 6773.44 forward-arrow
LMI250
10200.99
-40.80 -0.40% 10241.79 forward-arrow
MSL400
11575.11
-51.74 -0.45% 11626.85 forward-arrow
BSEDSI
992.08
-2.26 -0.23% 994.34 forward-arrow
BSEEVI
889.89
2.11 0.24% 887.78 forward-arrow
BSELVI
1721.82
-11.88 -0.69% 1733.70 forward-arrow
BSEMOI
2150.09
5.51 0.26% 2144.58 forward-arrow
BSEQUI
1779.87
-18.03 -1.00% 1797.90 forward-arrow
DFRGRI
1399.60
-4.20 -0.30% 1403.80 forward-arrow
LCTMCI
8742.79
-35.93 -0.41% 8778.72 forward-arrow
BSEPBI
17776.77
58.33 0.33% 17718.44 forward-arrow

Stay Updated with Market News and Updates

Market Buzz

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

8 Lacs + Users

icon-with-text

4.8+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5000+ Cr MTF Book

icon-with-text