BAJAJ BROKING

Notification
No new Notification messages
Swasth Foodtech India IPO is Open!
Apply for the Swasth Foodtech India IPO through UPI in just minutes.
Q3 FY'25 Results of Top Companies!
From Reliance Industries to TCS to HDFC Bank, check out the latest quarterly results with financial highlights, key performance metrics, and more!
Open a Free Demat Account
Pay ZERO maintenance charges for the first year, get free stock picks daily, and more.
Trade Now, Pay Later with up to 4x
Never miss a good trading opportunity due to low funds with our MTF feature.
Track Market Movers Instantly
Stay updated with real-time data. Get insights at your fingertips.
NSE BSE
grauer & weil (india) ltd. stock

GRAUER & WEIL (INDIA) LTD. Share Price

89.9 -1.22 (-1.33%)
21 Feb 2025 | 03:29 PM Chemicals NSE: GRAUWEIL

GRAUER & WEIL (INDIA) LTD. Share Price Update

As of the latest trading session, GRAUER & WEIL (INDIA) LTD. share price is currently at 89.9, which is down by -1.22 from its previous closing. Today, the stock has fluctuated between 88.06 and 92.40. Over the past year, GRAUER & WEIL (INDIA) LTD. has achieved a return of 9.82 %. In the last month alone, the return has been -10.30 %. Read More...

GRAUER & WEIL (INDIA) LTD. Performance

Day Range

Low88.06 High92.40
89.32

52 Week Range

Low 72.16 High 120.00
89.32

GRAUER & WEIL (INDIA) LTD. Share Price

505710

GRAUWEIL

img img img img
No Data Available

Open Price

91.88

Prev. Close

91.13

Volume (Shares)

77353.00

Total traded value

69.43

Upper Circuit

107.18

Lower Circuit

71.46

Note: The current prices & values are delayed, Login to your account for live updates.

GRAUER & WEIL (INDIA) LTD. Fundamentals


(Standalone)

Market Cap (Cr) 4049.90
PE Ratio (TTM) 25.30
Book Value / Share 19.12
Beta 0.76
ROE 19.44%
EPS (TTM) 3.53
Dividend Yield 0.28%
Net Profit Qtr (Cr) 42.97

GRAUER & WEIL (INDIA) LTD. Financials

  • Key Results
  • Key Ratios
  • Balance sheet
  • Cash Flow
  • Competition

Revenue

Net income

Company Name Price P/E P/B Market Cap 52 Week Low/High
Company Name Price P/E P/B Market Cap 52 Week Low/High

Technicals

  • EMA & SMA
  • Resistance and Support
  • Price Change Analysis
- redarrow -
red-green-graph indicator
Bullish Moving Averages -
Bearish Moving Averages -
  • 5 Days 90.50
  • 26 Days 94.30
  • 10 Days 91.40
  • 50 Days 97.10
  • 12 Days 91.80
  • 100 Days 98.90
  • 20 Days 93.30
  • 200 Days 96.10
91.07
PIVOT
First Resistance 92.01
Second Resistance 92.90
Third Resistance 93.84
First Support 90.18
Second Support 89.24
Third Support 88.35
RSI 42.69
MACD -2.48
Commodity Channel Index (CCI) -82.85
ADX 37.19
Williams % R -56.25

Over 1 Month

down

-10.30

Over 3 Months

down

-10.83

Over 6 Months

down

-10.35

Over 1 Year

down

9.82

Over 3 Years

down

48.40

Over 5 Years

down

28.75

GRAUER & WEIL (INDIA) LTD. Future

Future: Price

25 May
0 100 200 300 400 500 600

Discount/Premium

25 May
0 1 2 3 4 5 6 7

Active Calls

25 May
0 500 1000 1500 2000 2500 3000

Active Puts

25 Jul
0 500 1000 1500 2000 2500

GRAUER & WEIL (INDIA) LTD. Shareholding Pattern

  • Shareholding Summary
  • Historical Promotor Holding
  • Historical MF Holding
  • Historical FII Holding

Holding

Public
0.0
Promoter Holdings
0.0
FII
0.0
DII
0.0
Promoter Shares(Pledge Percentage)
0.0
Name Category Shares Shares%

GRAUER & WEIL (INDIA) LTD.

  • Dividend
  • Bonus
  • Split
Ex-Date Dividend Amt. Dividend Type Record Date Instrument Type
2023-08-04 0.8 Final 2023-08-04 Equity shares 2022-09-14 0.65 Final 2022-09-16 Equity shares 2021-09-20 0.5 Final 2021-09-22 Equity shares 2020-02-18 0.5 Interim 2020-02-22 Equity shares 2019-08-29 0.6 Final 2019-08-31 Equity shares 2018-08-23 0.6 Final 2018-08-25 Equity shares 2017-09-18 0.4 Final 2017-09-20 Equity shares 2016-08-04 0.08 Final 2016-08-06 Equity shares 2016-03-21 0.2 Interim 2016-03-22 Equity shares 2015-08-13 0.22 Final 2015-08-15 Equity shares 2014-07-24 0.16 Final 2014-07-26 Equity shares 2013-07-19 0.12 Final 2013-07-23 Equity shares 2012-08-23 0.15 Final 2012-08-25 Equity shares 2011-09-22 0.08 Final 2011-09-24 Equity shares 2010-09-21 0.8 Final 2010-09-23 Equity shares 2009-11-09 0.4 Final 2009-11-11 Equity shares 2008-08-12 1.0 Final 2008-08-14 Equity shares 2008-08-12 1.5 Special 2008-08-14 Equity shares 2007-08-02 1.0 Final 2007-08-06 Equity shares 2006-08-08 0.0 Final 2006-08-10 Equity shares 2005-07-29 0.0 Final 2005-08-02 Equity shares
Ex-Date Ex-Bonus Ratio
2024-04-10 2024-04-10 1:1 2005-09-20 2005-09-19 1:4 2003-09-05 2003-09-04 1:2 2002-11-11 2002-11-07 1:1 2001-04-01 2001-03-12 1:1
Ex-Date Old FV NEW FV Record Date
2011-08-11 10.0 1.0 2011-08-12

Learn More About Stocks

About GRAUER & WEIL (INDIA) LTD.

Read More
  • Management structure
  • Board of directors
  • Committees of the board of directors

Companies Owned by GRAUER & WEIL (INDIA) LTD.

We have something for everyone

Explore More Investment Options

Stocks

Secure and enhance your financial future today

investment-card-icon

IPOs

Your gateway to future financial opportunities

investment-card-icon

MTF

Explore Buy Now Pay Later and boost your capital by up to 4x  

investment-card-icon

US Stocks

Discover opportunities to invest in elite FAANG stocks

investment-card-icon

Frequently Asked Questions

What is the Share Price of Grauer & Weil (India) Ltd?

Answer Field

The share price of Grauer & Weil (India) Ltd for NSE is ₹ 115.60 and for BSE is ₹ 89.32.

What is the Market Cap of Grauer & Weil (India) Ltd?

Answer Field

The market cap of Grauer & Weil (India) Ltd for NSE is ₹ 0.0 Cr. and for BSE is ₹ 40,49.90 Cr. as of now.

What is the 52 Week High and Low of Grauer & Weil (India) Ltd?

Answer Field

The 52 Week High and Low of Grauer & Weil (India) Ltd for NSE is ₹ 121.70 and ₹ 0.00 and for BSE is ₹ 120.00 and ₹ 72.16.

How to Buy Grauer & Weil (India) Ltd share?

Answer Field

You can trade in Grauer & Weil (India) Ltd shares with Bajaj Broking by opening a Demat Account.

What is 1 year return for Grauer & Weil (India) Ltd?

Answer Field

The 1 year returns on the stock has been 9.39%.

What is the Current Share Price of Grauer & Weil (India) Ltd?

Answer Field

Grauer & Weil (India) Ltd share price is for NSE ₹ 115.60 & for BSE ₹ 89.32 as on 21 Feb 2025 | 03:29 PM.

What is the Market Cap of Grauer & Weil (India) Ltd Share?

Answer Field

The market cap of Grauer & Weil (India) Ltd for NSE ₹ 0.0 & for BSE ₹ 40,49.90 as on 21 Feb 2025 | 03:29 PM.

What is the P/E Ratio of Grauer & Weil (India) Ltd Share?

Answer Field

As on 21 Feb 2025 | 03:29 PM the price-to-earnings (PE) ratio for Grauer & Weil (India) Ltd share is 25.30.

What is the PB ratio of Grauer & Weil (India) Ltd Share?

Answer Field

As on 21 Feb 2025 | 03:29 PM, the price-to-book (PB) ratio for Grauer & Weil (India) Ltd share is 19.12.

How to Buy Grauer & Weil (India) Ltd Share?

Answer Field

You can trade in Grauer & Weil (India) Ltd shares with Bajaj Broking by opening a demat account.

How to Buy Grauer & Weil (India) Ltd Share on Bajaj Broking App?

Answer Field

To buy Grauer & Weil (India) Ltd shares on the Bajaj Broking app, follow these steps:

• Login to the Bajaj Broking App

• Click on the Search Icon

• Search “Grauer & Weil (India) Ltd”

• Click on the BUY icon

• Place a buy order specifying the desired quantity of shares.

• Click BUY again to complete the purchase

No results found

Our Secure Trading Platforms

Level up your stock market experience: Download the Bajaj Broking App for effortless investing and trading

Bajaj Broking App Download

9 Lacs+ Users

icon-with-text

4.1+ App Rating

icon-with-text

4 Languages

icon-with-text

₹5100+ Cr MTF Book

icon-with-text
loader